Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1200 0.1200 0.1200 0.1200 40,500 +0.00(+4.35%)
Nov 28, 2019 0.1100 0.1150 0.1100 0.1150 21,000 +0.00(+0.00%)
Nov 27, 2019 0.1200 0.1200 0.1150 0.1150 292,400 +0.00(+0.00%)
Nov 26, 2019 0.1150 0.1150 0.1150 0.1150 12,000 -0.00(-4.17%)
Nov 25, 2019 0.1150 0.1200 0.1150 0.1200 67,000 +0.00(+0.00%)
Nov 22, 2019 0.1200 0.1200 0.1200 0.1200 125,628 -0.01(-4.00%)
Nov 21, 2019 0.1300 0.1300 0.1200 0.1250 44,950 -0.01(-3.85%)
Nov 20, 2019 0.1400 0.1400 0.1300 0.1300 121,500 +0.00(+0.00%)
Nov 19, 2019 0.1250 0.1350 0.1250 0.1300 17,881 +0.01(+8.33%)
Nov 18, 2019 0.1250 0.1300 0.1200 0.1200 34,031 -0.01(-4.00%)
Nov 15, 2019 0.1250 0.1250 0.1250 0.1250 4,800 +0.00(+0.00%)
Nov 14, 2019 0.1250 0.1250 0.1200 0.1250 24,070 +0.00(+0.00%)
Nov 13, 2019 0.1400 0.1400 0.1250 0.1250 11,500 +0.00(+0.00%)
Nov 12, 2019 0.1250 0.1350 0.1250 0.1250 49,528 +0.00(+0.00%)
Nov 11, 2019 0.1200 0.1250 0.1150 0.1250 71,391 +0.00(+0.00%)
Nov 08, 2019 0.1250 0.1250 0.1200 0.1250 18,000 -0.01(-3.85%)
Nov 07, 2019 0.1200 0.1300 0.1200 0.1300 19,250 +0.01(+8.33%)
Nov 06, 2019 0.1300 0.1300 0.1200 0.1200 453,885 -0.01(-7.69%)
Nov 05, 2019 0.1550 0.1600 0.1300 0.1300 137,800 -0.03(-18.75%)
Nov 04, 2019 0.1350 0.1600 0.1350 0.1600 654,880 +0.03(+23.08%)
Nov 01, 2019 0.1300 0.1300 0.1300 0.1300 37,000 -0.01(-3.70%)
Oct 31, 2019 0.1400 0.1400 0.1350 0.1350 35,500 -0.01(-10.00%)
Oct 30, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Oct 28, 2019 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Oct 25, 2019 0.1200 0.1250 0.1200 0.1200 35,000 +0.00(+4.35%)
Oct 24, 2019 0.1200 0.1200 0.1150 0.1150 79,000 -0.00(-4.17%)
Oct 23, 2019 0.1200 0.1250 0.1200 0.1200 117,000 +0.00(+0.00%)
Oct 22, 2019 0.1200 0.1200 0.1150 0.1200 27,000 +0.00(+4.35%)
Oct 21, 2019 0.1150 0.1150 0.1150 0.1150 77,000 -0.00(-4.17%)
Oct 18, 2019 0.1300 0.1300 0.1150 0.1200 247,313 -0.01(-4.00%)
Oct 17, 2019 0.1250 0.1300 0.1250 0.1250 55,000 +0.00(+0.00%)
Oct 16, 2019 0.1200 0.1250 0.1200 0.1250 48,500 +0.00(+0.00%)
Oct 15, 2019 0.1200 0.1250 0.1200 0.1250 33,100 -0.01(-3.85%)
Oct 11, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 10, 2019 0.1300 0.1350 0.1300 0.1350 8,200 -0.01(-3.57%)
Oct 09, 2019 0.1350 0.1400 0.1350 0.1400 48,500 +0.00(+0.00%)
Oct 08, 2019 0.1400 0.1400 0.1400 0.1400 37,500 +0.01(+3.70%)
Oct 07, 2019 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Oct 04, 2019 0.1400 0.1400 0.1350 0.1400 32,000 +0.01(+3.70%)
Oct 03, 2019 0.1350 0.1350 0.1350 0.1350 33,200 -0.01(-3.57%)
Oct 02, 2019 0.1400 0.1400 0.1350 0.1400 137,500 -0.01(-6.67%)
Oct 01, 2019 0.1450 0.1500 0.1450 0.1500 12,000 +0.01(+11.11%)
Sep 30, 2019 0.1400 0.1400 0.1350 0.1350 75,570 -0.01(-6.90%)
Sep 27, 2019 0.1450 0.1500 0.1450 0.1450 148,000 -0.01(-3.33%)
Sep 26, 2019 0.1550 0.1550 0.1500 0.1500 22,000 -0.01(-3.23%)
Sep 25, 2019 0.1550 0.1550 0.1550 0.1550 50,500 +0.00(+0.00%)
Sep 24, 2019 0.1500 0.1550 0.1500 0.1550 68,500 +0.00(+0.00%)
Sep 23, 2019 0.1500 0.1550 0.1450 0.1550 69,000 +0.01(+3.33%)
Sep 20, 2019 0.1500 0.1550 0.1500 0.1500 50,000 -0.01(-3.23%)
Sep 19, 2019 0.1550 0.1550 0.1500 0.1550 140,000 +0.00(+0.00%)
Sep 18, 2019 0.1550 0.1550 0.1550 0.1550 98,500 +0.00(+0.00%)
Sep 17, 2019 0.1650 0.1650 0.1550 0.1550 30,500 +0.00(+0.00%)
Sep 16, 2019 0.1550 0.1550 0.1500 0.1550 10,499 +0.00(+0.00%)
Sep 13, 2019 0.1600 0.1650 0.1550 0.1550 96,499 -0.01(-6.06%)
Sep 12, 2019 0.1600 0.1650 0.1600 0.1650 93,500 +0.02(+13.79%)
Sep 11, 2019 0.1450 0.1450 0.1450 200 +0.00(+0.00%)
Sep 10, 2019 0.1450 0.1600 0.1450 0.1450 48,500 -0.01(-3.33%)
Sep 09, 2019 0.1450 0.1500 0.1450 0.1500 12,050 -0.01(-3.23%)
Sep 06, 2019 0.1500 0.1550 0.1400 0.1550 26,000 +0.01(+3.33%)
Sep 05, 2019 0.1500 0.1500 0.1450 0.1500 177,660 +0.00(+0.00%)
Sep 04, 2019 0.1550 0.1550 0.1500 0.1500 63,000 -0.01(-6.25%)
Sep 03, 2019 0.1550 0.1650 0.1550 0.1600 107,000 +0.02(+10.34%)
Aug 30, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 29, 2019 0.1500 0.1500 0.1450 0.1450 38,500 -0.01(-6.45%)
Aug 28, 2019 0.1600 0.1600 0.1450 0.1550 55,500 -0.01(-3.13%)
Aug 27, 2019 0.1500 0.1600 0.1500 0.1600 180,499 +0.02(+10.34%)
Aug 26, 2019 0.1550 0.1550 0.1450 0.1450 218,800 +0.00(+0.00%)
Aug 23, 2019 0.1350 0.1500 0.1350 0.1450 146,215 +0.01(+7.41%)
Aug 22, 2019 0.1300 0.1400 0.1300 0.1350 198,790 +0.00(+0.00%)
Aug 21, 2019 0.1400 0.1450 0.1350 0.1350 33,000 -0.01(-3.57%)
Aug 20, 2019 0.1500 0.1500 0.1350 0.1400 350,584 -0.00(-3.45%)
Aug 19, 2019 0.1500 0.1500 0.1450 0.1450 38,100 +0.00(+0.00%)
Aug 16, 2019 0.1450 0.1500 0.1400 0.1450 67,500 -0.01(-3.33%)
Aug 15, 2019 0.1500 0.1500 0.1400 0.1500 169,000 +0.00(+0.00%)
Aug 14, 2019 0.1600 0.1600 0.1350 0.1500 175,949 -0.01(-6.25%)
Aug 13, 2019 0.1600 0.1650 0.1600 0.1600 47,500 -0.01(-5.88%)
Aug 12, 2019 0.1850 0.1850 0.1700 0.1700 87,000 -0.00(-2.86%)
Aug 09, 2019 0.1900 0.1900 0.1750 0.1750 56,695 -0.02(-7.89%)
Aug 08, 2019 0.1900 0.1900 0.1900 0.1900 20,104 +0.00(+0.00%)
Aug 07, 2019 0.1800 0.1900 0.1800 0.1900 553,010 +0.02(+8.57%)
Aug 06, 2019 0.1650 0.1800 0.1650 0.1750 146,350 +0.01(+6.06%)
Aug 02, 2019 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Aug 01, 2019 0.1750 0.1800 0.1700 0.1800 152,000 -0.01(-2.70%)
Jul 31, 2019 0.1850 0.1850 0.1800 0.1850 41,546 +0.01(+2.78%)
Jul 30, 2019 0.1900 0.1900 0.1800 0.1800 109,250 -0.01(-5.26%)
Jul 29, 2019 0.2000 0.2000 0.1900 0.1900 70,435 +0.00(+0.00%)
Jul 26, 2019 0.1900 0.2000 0.1900 0.1900 124,500 -0.01(-2.56%)
Jul 25, 2019 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Jul 24, 2019 0.1900 0.1950 0.1900 0.1950 195,499 +0.01(+5.41%)
Jul 23, 2019 0.1950 0.1950 0.1850 0.1850 269,109 -0.01(-5.13%)
Jul 22, 2019 0.1850 0.2000 0.1850 0.1950 119,500 +0.01(+5.41%)
Jul 19, 2019 0.1800 0.1850 0.1750 0.1850 631,500 +0.01(+2.78%)
Jul 18, 2019 0.1800 0.1800 0.1800 0.1800 21,869 +0.01(+2.86%)
Jul 17, 2019 0.1650 0.1800 0.1650 0.1750 45,000 +0.00(+0.00%)
Jul 16, 2019 0.1700 0.1750 0.1700 0.1750 51,000 +0.00(+2.94%)
Jul 15, 2019 0.1800 0.1800 0.1700 0.1700 64,000 -0.01(-5.56%)
Jul 12, 2019 0.1850 0.1850 0.1700 0.1800 85,000 +0.00(+0.00%)
Jul 11, 2019 0.1800 0.1850 0.1800 0.1800 179,500 +0.00(+0.00%)
Jul 10, 2019 0.1800 0.1800 0.1750 0.1800 267,500 +0.01(+5.88%)
Jul 09, 2019 0.1700 0.1800 0.1700 0.1700 86,000 +0.00(+0.00%)
Jul 08, 2019 0.1700 0.1800 0.1700 0.1700 213,500 +0.01(+3.03%)
Jul 05, 2019 0.1600 0.1650 0.1600 0.1650 43,100 +0.01(+6.45%)
Jul 04, 2019 0.1700 0.1700 0.1550 0.1550 61,000 -0.02(-8.82%)
Jul 03, 2019 0.1700 0.1700 0.1650 0.1700 103,850 +0.01(+3.03%)
Jul 02, 2019 0.1650 0.1700 0.1650 0.1650 56,800 +0.01(+3.13%)
Jun 28, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jun 27, 2019 0.1700 0.1700 0.1650 0.1650 126,200 -0.01(-2.94%)
Jun 26, 2019 0.1700 0.1750 0.1650 0.1700 340,525 +0.01(+6.25%)
Jun 25, 2019 0.1750 0.1850 0.1600 0.1600 960,857 -0.01(-3.03%)
Jun 24, 2019 0.1400 0.1700 0.1400 0.1650 893,667 +0.04(+26.92%)
Jun 21, 2019 0.1300 0.1350 0.1300 0.1300 100,500 -0.01(-10.34%)
Jun 20, 2019 0.1300 0.1450 0.1250 0.1450 171,175 +0.02(+16.00%)
Jun 19, 2019 0.1200 0.1300 0.1200 0.1250 246,000 +0.00(+0.00%)
Jun 18, 2019 0.1200 0.1250 0.1200 0.1250 233,500 +0.00(+0.00%)
Jun 17, 2019 0.1250 0.1300 0.1250 0.1250 129,500 +0.01(+4.17%)
Jun 14, 2019 0.1250 0.1250 0.1200 0.1200 96,499 -0.01(-7.69%)
Jun 13, 2019 0.1300 0.1300 0.1200 0.1300 56,500 +0.01(+4.00%)
Jun 12, 2019 0.1300 0.1300 0.1250 0.1250 125,500 +0.00(+0.00%)
Jun 11, 2019 0.1300 0.1300 0.1200 0.1250 286,500 -0.01(-3.85%)
Jun 10, 2019 0.1300 0.1300 0.1300 0.1300 13,000 -0.01(-3.70%)
Jun 07, 2019 0.1300 0.1350 0.1300 0.1350 111,000 +0.01(+3.85%)
Jun 06, 2019 0.1400 0.1400 0.1250 0.1300 206,450 +0.00(+0.00%)
Jun 05, 2019 0.1400 0.1450 0.1300 0.1300 44,100 +0.00(+0.00%)
Jun 04, 2019 0.1400 0.1400 0.1300 0.1300 108,000 -0.01(-10.34%)
Jun 03, 2019 0.1450 0.1450 0.1450 0.1450 35,500 +0.00(+0.00%)
May 31, 2019 0.1400 0.1450 0.1300 0.1450 38,000 +0.00(+3.57%)
May 30, 2019 0.1450 0.1450 0.1400 0.1400 6,000 +0.00(+0.00%)
May 29, 2019 0.1450 0.1450 0.1350 0.1400 17,500 -0.00(-3.45%)
May 28, 2019 0.1400 0.1450 0.1300 0.1450 118,000 +0.00(+3.57%)
May 27, 2019 0.1350 0.1400 0.1350 0.1400 7,500 +0.01(+7.69%)
May 24, 2019 0.1250 0.1300 0.1250 0.1300 4,000 +0.00(+0.00%)
May 23, 2019 0.1300 0.1300 0.1300 0.1300 103,000 -0.01(-7.14%)
May 22, 2019 0.1400 0.1400 0.1400 0.1400 18,600 +0.01(+3.70%)
May 21, 2019 0.1450 0.1450 0.1300 0.1350 340,500 -0.01(-6.90%)
May 17, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 16, 2019 0.1400 0.1400 0.1350 0.1400 46,000 +0.00(+0.00%)
May 15, 2019 0.1500 0.1600 0.1400 0.1400 207,807 +0.00(+0.00%)
May 14, 2019 0.1300 0.1500 0.1300 0.1400 337,900 +0.01(+7.69%)
May 13, 2019 0.1150 0.1300 0.1150 0.1300 226,500 +0.03(+23.81%)
May 10, 2019 0.1100 0.1100 0.1050 0.1050 73,920 -0.01(-4.55%)
May 09, 2019 0.1100 0.1100 0.1050 0.1100 103,500 +0.00(+0.00%)
May 08, 2019 0.1150 0.1150 0.1100 0.1100 154,525 -0.01(-4.35%)
May 07, 2019 0.1050 0.1150 0.1050 0.1150 192,000 +0.01(+4.55%)
May 06, 2019 0.1150 0.1150 0.1100 0.1100 131,000 -0.01(-4.35%)
May 03, 2019 0.1150 0.1150 0.1150 0.1150 80,000 +0.00(+0.00%)
May 02, 2019 0.1250 0.1250 0.1100 0.1150 248,290 -0.01(-11.54%)
May 01, 2019 0.1350 0.1350 0.1300 0.1300 84,500 +0.00(+0.00%)
Apr 30, 2019 0.1300 0.1300 0.1300 0.1300 133,000 +0.00(+0.00%)
Apr 29, 2019 0.1400 0.1400 0.1300 0.1300 173,040 -0.01(-7.14%)
Apr 26, 2019 0.1350 0.1450 0.1300 0.1400 573,700 +0.01(+3.70%)
Apr 25, 2019 0.1350 0.1400 0.1300 0.1350 189,391 +0.00(+0.00%)
Apr 24, 2019 0.1350 0.1350 0.1300 0.1350 166,500 +0.00(+0.00%)
Apr 23, 2019 0.1450 0.1600 0.1350 0.1350 236,000 -0.01(-6.90%)
Apr 22, 2019 0.1450 0.1450 0.1400 0.1450 129,500 +0.00(+0.00%)
Apr 18, 2019 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Apr 17, 2019 0.1700 0.1700 0.1550 0.1550 131,800 -0.01(-3.13%)
Apr 16, 2019 0.1400 0.1650 0.1350 0.1600 159,200 +0.02(+14.29%)
Apr 15, 2019 0.1800 0.1850 0.1400 0.1400 423,800 -0.03(-20.00%)
Apr 12, 2019 0.1600 0.1750 0.1600 0.1750 138,863 +0.00(+2.94%)
Apr 11, 2019 0.1700 0.1800 0.1700 0.1700 104,500 -0.01(-5.56%)
Apr 10, 2019 0.1950 0.1950 0.1800 0.1800 79,000 -0.02(-7.69%)
Apr 09, 2019 0.2000 0.2100 0.1950 0.1950 408,800 +0.00(+0.00%)
Apr 08, 2019 0.1700 0.1950 0.1700 0.1950 271,886 +0.02(+14.71%)
Apr 05, 2019 0.1650 0.1750 0.1550 0.1700 106,000 +0.01(+6.25%)
Apr 04, 2019 0.1400 0.1750 0.1350 0.1600 453,124 +0.01(+3.23%)
Apr 03, 2019 0.1350 0.1550 0.1250 0.1550 549,291 +0.01(+10.71%)
Apr 02, 2019 0.1400 0.1400 0.1350 0.1400 100,000 +0.01(+3.70%)
Apr 01, 2019 0.1300 0.1400 0.1300 0.1350 46,450 -0.01(-3.57%)
Mar 29, 2019 0.1500 0.1500 0.1400 0.1400 44,000 -0.01(-6.67%)
Mar 28, 2019 0.1550 0.1550 0.1450 0.1500 30,819 -0.01(-6.25%)
Mar 27, 2019 0.1650 0.1650 0.1600 0.1600 39,800 +0.00(+0.00%)
Mar 26, 2019 0.1550 0.1650 0.1450 0.1600 131,165 +0.01(+3.23%)
Mar 25, 2019 0.1650 0.1650 0.1500 0.1550 49,725 -0.01(-3.13%)
Mar 22, 2019 0.1450 0.1700 0.1450 0.1600 188,400 +0.02(+10.34%)
Mar 21, 2019 0.1450 0.1450 0.1400 0.1450 23,000 +0.00(+3.57%)
Mar 20, 2019 0.1400 0.1400 0.1400 0.1400 8,200 +0.00(+0.00%)
Mar 19, 2019 0.1450 0.1450 0.1400 0.1400 19,500 -0.00(-3.45%)
Mar 18, 2019 0.1400 0.1500 0.1400 0.1450 64,500 +0.01(+11.54%)
Mar 15, 2019 0.1350 0.1350 0.1300 0.1300 74,500 +0.00(+0.00%)
Mar 14, 2019 0.1300 0.1400 0.1300 0.1300 93,000 -0.01(-3.70%)
Mar 13, 2019 0.1400 0.1400 0.1350 0.1350 161,000 +0.00(+0.00%)
Mar 12, 2019 0.1250 0.1400 0.1250 0.1350 342,150 +0.01(+8.00%)
Mar 11, 2019 0.1350 0.1350 0.1200 0.1250 532,000 -0.01(-7.41%)
Mar 08, 2019 0.1350 0.1450 0.1350 0.1350 185,200 +0.00(+0.00%)
Mar 07, 2019 0.1350 0.1350 0.1300 0.1350 174,000 +0.00(+0.00%)
Mar 06, 2019 0.1400 0.1450 0.1350 0.1350 186,400 -0.01(-3.57%)
Mar 05, 2019 0.1450 0.1450 0.1350 0.1400 305,100 -0.00(-3.45%)
Mar 04, 2019 0.1650 0.1700 0.1400 0.1450 425,486 -0.03(-14.71%)
Mar 01, 2019 0.1700 0.1700 0.1650 0.1700 64,200 +0.00(+0.00%)
Feb 28, 2019 0.1700 0.1700 0.1600 0.1700 344,175 -0.00(-2.86%)
Feb 27, 2019 0.1900 0.1900 0.1600 0.1750 328,500 -0.02(-7.89%)
Feb 26, 2019 0.2000 0.2000 0.1900 0.1900 212,800 -0.01(-5.00%)
Feb 25, 2019 0.2050 0.2150 0.2000 0.2000 517,995 +0.00(+0.00%)
Feb 22, 2019 0.2150 0.2150 0.2000 0.2000 140,000 -0.01(-4.76%)
Feb 21, 2019 0.1950 0.2100 0.1950 0.2100 74,988 +0.01(+5.00%)
Feb 20, 2019 0.1850 0.2000 0.1850 0.2000 56,000 +0.00(+0.00%)
Feb 19, 2019 0.1650 0.2150 0.1650 0.2000 317,500 +0.04(+21.21%)
Feb 15, 2019 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Feb 14, 2019 0.1750 0.1900 0.1700 0.1800 27,900 +0.00(+0.00%)
Feb 13, 2019 0.1850 0.1850 0.1800 0.1800 28,000 -0.01(-5.26%)
Feb 12, 2019 0.1900 0.1900 0.1900 0.1900 6,040 +0.00(+0.00%)
Feb 11, 2019 0.1950 0.2000 0.1750 0.1900 105,423 +0.00(+0.00%)
Feb 08, 2019 0.1850 0.1900 0.1850 0.1900 20,000 -0.01(-2.56%)
Feb 07, 2019 0.1800 0.1950 0.1700 0.1950 75,297 +0.01(+2.63%)
Feb 06, 2019 0.1900 0.1900 0.1900 0.1900 4,500 +0.01(+5.56%)
Feb 05, 2019 0.1800 0.1850 0.1750 0.1800 97,800 +0.01(+2.86%)
Feb 04, 2019 0.1850 0.1900 0.1750 0.1750 93,300 -0.01(-5.41%)
Jan 31, 2019 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Jan 30, 2019 0.2050 0.2050 0.1950 0.1950 98,000 -0.01(-2.50%)
Jan 29, 2019 0.2100 0.2300 0.2000 0.2000 127,700 +0.01(+2.56%)
Jan 28, 2019 0.1950 0.2050 0.1950 0.1950 36,100 -0.01(-2.50%)
Jan 25, 2019 0.1950 0.2000 0.1950 0.2000 20,999 +0.00(+0.00%)
Jan 24, 2019 0.2000 0.2000 0.1950 0.2000 22,500 +0.00(+0.00%)
Jan 23, 2019 0.2300 0.2300 0.2000 0.2000 165,900 +0.00(+0.00%)
Jan 22, 2019 0.2000 0.2000 0.2000 0.2000 41,000 -0.01(-6.98%)
Jan 21, 2019 0.1900 0.2150 0.1900 0.2150 46,000 +0.00(+0.00%)
Jan 18, 2019 0.1850 0.2200 0.1850 0.2150 58,000 +0.02(+13.16%)
Jan 17, 2019 0.1900 0.1900 0.1650 0.1900 118,500 +0.01(+2.70%)
Jan 16, 2019 0.1800 0.1850 0.1800 0.1850 44,000 +0.00(+0.00%)
Jan 15, 2019 0.1850 0.1850 0.1850 0.1850 7,000 -0.01(-2.63%)
Jan 14, 2019 0.2000 0.2000 0.1900 0.1900 57,500 +0.00(+0.00%)
Jan 11, 2019 0.1950 0.1950 0.1900 0.1900 18,500 -0.01(-5.00%)
Jan 10, 2019 0.2000 0.2000 0.1900 0.2000 22,964 +0.00(+0.00%)
Jan 09, 2019 0.2000 0.2000 0.2000 0.2000 16,000 +0.01(+2.56%)
Jan 08, 2019 0.1950 0.1950 0.1900 0.1950 11,300 -0.01(-2.50%)
Jan 07, 2019 0.2200 0.2200 0.2000 0.2000 5,600 -0.01(-4.76%)
Jan 04, 2019 0.2100 0.2100 0.2000 0.2100 27,500 +0.00(+0.00%)
Jan 03, 2019 0.2200 0.2300 0.2100 0.2100 90,800 -0.02(-8.70%)
Jan 02, 2019 0.2200 0.2300 0.2150 0.2300 78,500 +0.01(+2.22%)
Dec 31, 2018 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Dec 28, 2018 0.1850 0.2200 0.1600 0.2200 170,795 +0.03(+15.79%)
Dec 27, 2018 0.1500 0.1900 0.1400 0.1900 152,792 +0.04(+26.67%)
Dec 24, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 21, 2018 0.1600 0.1600 0.1500 0.1500 96,499 -0.01(-6.25%)
Dec 20, 2018 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Dec 19, 2018 0.1600 0.1650 0.1600 0.1650 22,000 +0.01(+3.13%)
Dec 18, 2018 0.1550 0.1600 0.1550 0.1600 66,496 +0.02(+10.34%)
Dec 17, 2018 0.1400 0.1550 0.1400 0.1450 5,000 +0.01(+7.41%)
Dec 14, 2018 0.1350 0.1350 0.1350 0.1350 2,041,666 -0.01(-3.57%)
Dec 13, 2018 0.1450 0.1450 0.1250 0.1400 87,000 +0.01(+3.70%)
Dec 12, 2018 0.1400 0.1400 0.1200 0.1350 112,730 -0.01(-3.57%)
Dec 11, 2018 0.1400 0.1400 0.1300 0.1400 73,000 +0.01(+7.69%)
Dec 10, 2018 0.1400 0.1400 0.1300 0.1300 42,000 -0.01(-7.14%)
Dec 07, 2018 0.1150 0.1400 0.1150 0.1400 309,783 +0.01(+7.69%)
Dec 06, 2018 0.1350 0.1400 0.1300 0.1300 53,863 -0.01(-7.14%)
Dec 05, 2018 0.1400 0.1450 0.1350 0.1400 74,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.