Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.05	12.05	11.46	11.55	749,117	-0.36(-3.05%)
Nov 27, 2019	11.13	12.00	11.02	11.91	2,168,807	+0.74(+6.66%)
Nov 26, 2019	11.01	11.20	10.72	11.17	2,557,522	+0.10(+0.86%)
Nov 25, 2019	11.07	11.33	10.94	11.07	918,563	+0.06(+0.55%)
Nov 22, 2019	10.95	11.37	10.79	11.01	1,376,195	+0.04(+0.39%)
Nov 21, 2019	10.91	11.01	10.56	10.97	988,486	+0.13(+1.20%)
Nov 20, 2019	10.44	11.01	10.34	10.84	1,795,467	+0.61(+5.91%)
Nov 19, 2019	9.872	10.25	9.656	10.24	754,687	+0.40(+4.04%)
Nov 18, 2019	9.942	10.14	9.648	9.838	793,485	-0.17(-1.73%)
Nov 15, 2019	9.743	10.13	9.475	10.01	745,531	+0.44(+4.61%)
Nov 14, 2019	10.16	10.31	9.518	9.570	1,218,014	-0.46(-4.57%)
Nov 13, 2019	10.29	10.43	9.821	10.03	1,532,727	-0.41(-3.89%)
Nov 12, 2019	11.00	11.26	10.29	10.43	1,468,578	-0.56(-5.11%)
Nov 11, 2019	10.63	11.18	10.63	11.00	1,272,461	+0.27(+2.50%)
Nov 08, 2019	10.94	10.99	10.62	10.73	908,865	-0.16(-1.43%)
Nov 07, 2019	10.59	11.16	10.59	10.88	1,096,254	+0.34(+3.20%)
Nov 06, 2019	10.98	11.09	10.34	10.55	1,282,053	-0.42(-3.79%)
Nov 05, 2019	10.97	11.29	10.84	10.96	897,503	+0.12(+1.12%)
Nov 04, 2019	10.37	11.06	10.26	10.84	1,491,077	+0.65(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.