Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 2.620 2.620 2.620 0 +0.00(+0.00%)
Jan 29, 2019 2.840 2.840 2.620 2.620 2,550 -0.22(-7.75%)
Jan 28, 2019 2.800 2.840 2.800 2.840 3,775 +0.12(+4.41%)
Jan 25, 2019 2.700 2.720 2.700 2.720 25,700 +0.02(+0.74%)
Jan 24, 2019 2.624 2.700 2.600 2.700 2,500 -0.02(-0.74%)
Jan 23, 2019 2.720 2.720 2.720 2.720 2,550 +0.16(+6.31%)
Jan 22, 2019 2.700 2.720 2.558 2.558 3,351 +0.01(+0.33%)
Jan 18, 2019 2.550 2.550 2.550 2.550 7,100 +0.03(+1.19%)
Jan 17, 2019 2.520 2.520 2.520 2.520 1,000 +0.01(+0.40%)
Jan 16, 2019 2.510 2.510 2.510 2.510 500 +0.01(+0.40%)
Jan 15, 2019 2.500 2.500 2.500 2.500 4,900 -0.05(-1.96%)
Jan 14, 2019 2.650 2.650 2.450 2.550 2,760 +0.05(+2.00%)
Jan 11, 2019 2.500 2.500 2.500 2.500 7,500 +0.00(+0.00%)
Jan 09, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 08, 2019 2.500 2.500 2.500 2.500 2,500 +0.14(+5.93%)
Jan 07, 2019 2.530 2.530 2.360 2.360 783 -0.15(-5.98%)
Jan 04, 2019 2.550 2.550 2.500 2.510 8,700 +0.15(+6.36%)
Jan 02, 2019 2.360 2.360 2.360 0 -0.19(-7.45%)
Dec 31, 2018 2.550 2.550 2.550 2.550 100 +0.05(+2.00%)
Dec 28, 2018 2.450 2.500 2.450 2.500 3,500 -0.04(-1.57%)
Dec 21, 2018 2.540 2.540 2.540 0 -0.01(-0.39%)
Dec 20, 2018 2.450 2.600 2.450 2.550 4,000 -0.08(-3.23%)
Dec 18, 2018 2.635 2.635 2.635 0 +0.00(+0.00%)
Dec 17, 2018 2.450 2.635 2.450 2.635 6,167 +0.08(+3.33%)
Dec 14, 2018 2.450 2.550 2.450 2.550 1,100 +0.11(+4.51%)
Dec 13, 2018 2.650 2.650 2.440 2.440 500 -0.21(-7.92%)
Dec 12, 2018 2.650 2.650 2.650 2.650 3,000 +0.10(+3.92%)
Dec 11, 2018 2.330 2.550 2.330 2.550 7,990 +0.15(+6.25%)
Dec 10, 2018 2.400 2.550 2.330 2.400 5,060 -0.23(-8.75%)
Dec 07, 2018 2.630 2.631 2.630 2.630 2,700 +0.13(+5.20%)
Dec 06, 2018 2.350 2.600 2.300 2.500 1,064 -0.05(-1.96%)
Nov 30, 2018 2.550 2.550 2.550 0 +0.05(+2.00%)
Nov 29, 2018 2.495 2.500 2.360 2.500 4,100 +0.00(+0.00%)
Nov 28, 2018 2.330 2.500 2.270 2.500 15,056 +0.10(+4.17%)
Nov 27, 2018 2.400 2.400 2.400 2.400 3,894 +0.00(+0.00%)
Nov 26, 2018 2.320 2.420 2.300 2.400 18,000 -0.05(-2.04%)
Nov 23, 2018 2.440 2.450 2.320 2.450 5,100 +0.00(+0.00%)
Nov 21, 2018 2.450 2.450 2.450 0 +0.03(+1.24%)
Nov 20, 2018 2.400 2.420 2.400 2.420 2,151 -0.03(-1.22%)
Nov 19, 2018 2.500 2.500 2.400 2.450 10,300 -0.06(-2.39%)
Nov 16, 2018 2.640 2.640 2.510 2.510 300 +0.05(+2.24%)
Nov 15, 2018 2.455 2.455 2.455 30 +0.00(+0.00%)
Nov 14, 2018 2.460 2.460 2.450 2.455 4,200 -0.07(-2.77%)
Nov 13, 2018 2.550 2.550 2.460 2.525 8,814 -0.22(-7.85%)
Nov 09, 2018 2.740 2.740 2.740 0 -0.03(-1.08%)
Nov 08, 2018 2.620 2.770 2.620 2.770 3,444 +0.15(+5.73%)
Nov 07, 2018 2.620 2.620 2.600 2.620 2,333 -0.13(-4.73%)
Nov 06, 2018 2.750 2.750 2.750 51 +0.00(+0.00%)
Nov 05, 2018 2.560 2.750 2.560 2.750 498,348 +0.19(+7.42%)
Nov 02, 2018 2.560 2.560 2.560 2.560 500 +0.11(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.