Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0500 0.0500 0.0500 48,500 +0.00(+0.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Sep 25, 2018 0.0450 0.0550 0.0450 0.0500 97,222 +0.01(+11.11%)
Sep 24, 2018 0.0450 0.0450 0.0450 0.0450 62,221 -0.01(-18.18%)
Sep 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 19, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 18, 2018 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Sep 17, 2018 0.0450 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
Sep 14, 2018 0.0500 0.0500 0.0500 0.0500 12,500 +0.00(+0.00%)
Sep 12, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 11, 2018 0.0500 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
Sep 10, 2018 0.0500 0.0500 0.0500 0.0500 125,000 -0.00(-9.09%)
Sep 07, 2018 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Sep 06, 2018 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Sep 05, 2018 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Sep 04, 2018 0.0500 0.0500 0.0500 0.0500 132,000 -0.00(-9.09%)
Aug 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 30, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Aug 29, 2018 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Aug 28, 2018 0.0500 0.0550 0.0500 0.0550 70,000 +0.00(+10.00%)
Aug 27, 2018 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0550 0.0500 0.0500 514,000 -0.00(-9.09%)
Aug 20, 2018 0.0550 0.0550 0.0550 0.0550 150,000 -0.00(-8.33%)
Aug 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 15, 2018 0.0550 0.0550 0.0500 0.0550 172,400 +0.00(+0.00%)
Aug 14, 2018 0.0550 0.0550 0.0550 0.0550 29,000 -0.00(-8.33%)
Aug 13, 2018 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+9.09%)
Aug 09, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 07, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 01, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 31, 2018 0.0500 0.0500 0.0500 0.0500 60,000 -0.01(-23.08%)
Jul 26, 2018 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jul 25, 2018 0.0550 0.0550 0.0500 0.0500 30,000 -0.01(-16.67%)
Jul 24, 2018 0.0600 0.0600 0.0600 0.0600 109,933 -0.01(-7.69%)
Jul 23, 2018 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Jul 19, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 18, 2018 0.0650 0.0650 0.0650 0.0650 3,500 +0.01(+8.33%)
Jul 17, 2018 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jul 16, 2018 0.0550 0.0600 0.0550 0.0600 23,455 +0.00(+0.00%)
Jul 13, 2018 0.0600 0.0600 0.0600 0.0600 46,000 -0.01(-7.69%)
Jul 12, 2018 0.0650 0.0650 0.0650 0.0650 149,000 +0.00(+0.00%)
Jul 10, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 09, 2018 0.0600 0.0600 0.0600 0.0600 109,000 +0.00(+0.00%)
Jul 06, 2018 0.0600 0.0600 0.0600 0.0600 52,500 +0.00(+0.00%)
Jul 05, 2018 0.0650 0.0650 0.0600 0.0600 84,000 -0.01(-7.69%)
Jul 04, 2018 0.0600 0.0650 0.0600 0.0650 97,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.