Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaging Dynamics Company Ltd (TSV: IDL )

0.0400 UNCHANGED
Last Price Updated: 3:03 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Dec 14, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 13, 2018 0.0600 0.0600 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 11, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 10, 2018 0.0550 0.0550 0.0500 0.0500 38,500 -0.05(-50.00%)
Dec 07, 2018 0.1000 0.1000 0.1000 80 +0.00(+0.00%)
Dec 06, 2018 0.0800 0.1000 0.0500 0.1000 47,133 -0.00(-4.76%)
Dec 04, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 28, 2018 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Nov 20, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 15, 2018 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Nov 12, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2018 0.1100 0.1100 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 08, 2018 0.1000 0.1000 0.1000 0.1000 800 -0.02(-16.67%)
Nov 05, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 31, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 30, 2018 0.1250 0.1250 0.1250 0.1250 1,500 +0.02(+25.00%)
Oct 29, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Oct 26, 2018 0.1100 0.1300 0.1000 0.1000 32,450 -0.02(-20.00%)
Oct 24, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 18, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 16, 2018 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Oct 15, 2018 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Oct 12, 2018 0.0900 0.0900 0.0900 0.0900 2,018 +0.00(+0.00%)
Oct 11, 2018 0.1000 0.1000 0.0900 0.0900 6,000 -0.01(-10.00%)
Oct 10, 2018 0.1300 0.1300 0.1000 0.1000 39,982 -0.01(-9.09%)
Oct 09, 2018 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Oct 05, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 04, 2018 0.1350 0.1350 0.1100 0.1100 11,900 +0.01(+15.79%)
Oct 02, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.