Imaging Dynamics CO Ltd (TSV: IDL )

0.0550 CAD UNCHANGED
Last Price Updated: 1:12 PM EDT, Oct 15, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 08, 2020 0.0550 0.0550 0.0550 120 +0.00(+0.00%)
Oct 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 01, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 30, 2020 0.0500 0.0550 0.0500 0.0550 27,920 +0.01(+22.22%)
Sep 29, 2020 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Sep 28, 2020 0.0450 0.0450 0.0450 0.0450 3,600 +0.01(+28.57%)
Sep 18, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 16, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 15, 2020 0.0300 0.0300 0.0300 0.0300 14,100 +0.00(+0.00%)
Sep 14, 2020 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+0.00%)
Sep 04, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 03, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 02, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Sep 01, 2020 0.0400 0.0400 0.0400 166 +0.00(+0.00%)
Aug 24, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 18, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 17, 2020 0.0500 0.0500 0.0500 240 +0.00(+0.00%)
Aug 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.