Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0270 -0.0010 (-3.57%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.4220 0.4220 0.4220 0 +0.00(+0.00%)
Mar 21, 2018 0.4220 0.4220 0.4220 0 -0.07(-14.42%)
Mar 19, 2018 0.4931 0.4931 0.4931 0 -0.04(-7.35%)
Mar 09, 2018 0.5322 0.5322 0.5322 0 -0.00(-0.36%)
Mar 05, 2018 0.5341 0.5341 0.5341 0 +0.02(+3.63%)
Mar 01, 2018 0.5154 0.5154 0.5154 0 -0.01(-2.39%)
Feb 27, 2018 0.5280 0.5280 0.5280 0 -0.01(-0.94%)
Feb 26, 2018 0.5330 0.5330 0.5330 0.5330 100 -0.01(-1.11%)
Feb 23, 2018 0.5390 0.5390 0.5390 0.5390 195 -0.03(-4.60%)
Feb 21, 2018 0.5650 0.5650 0.5650 0 -0.01(-1.28%)
Feb 20, 2018 0.6195 0.6195 0.5723 0.5723 11,462 -0.03(-5.34%)
Feb 15, 2018 0.6046 0.6046 0.6046 0 +0.03(+4.78%)
Feb 14, 2018 0.5770 0.5770 0.5770 0.5770 13,500 +0.05(+10.54%)
Feb 13, 2018 0.5300 0.5346 0.5220 0.5220 1,600 -0.05(-8.10%)
Feb 12, 2018 0.5740 0.5740 0.5680 0.5680 2,680 +0.01(+1.76%)
Feb 09, 2018 0.5720 0.5923 0.5582 0.5582 3,100 -0.07(-11.80%)
Feb 07, 2018 0.6329 0.6329 0.6329 0 -0.02(-3.57%)
Feb 06, 2018 0.5632 0.6563 0.5376 0.6563 42,200 +0.01(+2.05%)
Feb 05, 2018 0.6292 0.6431 0.6292 0.6431 37,374 -0.04(-5.86%)
Feb 02, 2018 0.7060 0.7060 0.6831 0.6831 6,240 -0.03(-4.65%)
Feb 01, 2018 0.7164 0.7164 0.7164 0.7164 1,500 -0.00(-0.50%)
Jan 31, 2018 0.7200 0.7200 0.7200 0.7200 5,050 -0.02(-2.13%)
Jan 30, 2018 0.7357 0.7596 0.7357 5,200 -0.02(-3.15%)
Jan 29, 2018 0.7596 0.7596 0.7596 0.7596 700 -0.03(-4.40%)
Jan 25, 2018 0.7946 0.7946 0.7946 0 +0.04(+4.97%)
Jan 24, 2018 0.7258 0.7570 0.7258 0.7570 2,020 +0.00(+0.60%)
Jan 23, 2018 0.7917 0.7917 0.7525 0.7525 2,768 -0.06(-6.89%)
Jan 22, 2018 0.8391 0.8400 0.8082 0.8082 8,490 +0.06(+8.67%)
Jan 18, 2018 0.7437 0.7437 0.7437 0 +0.08(+12.58%)
Jan 17, 2018 0.6606 0.6606 0.6606 0.6606 5,000 -0.00(-0.66%)
Jan 16, 2018 0.6630 0.6660 0.6630 0.6650 23,865 +0.10(+18.01%)
Jan 12, 2018 0.5635 0.5635 0.5635 0 +0.01(+1.22%)
Jan 11, 2018 0.5942 0.5942 0.5567 0.5567 3,500 -0.06(-9.11%)
Jan 10, 2018 0.5809 0.6125 0.5809 0.6125 3,084 +0.01(+2.08%)
Jan 08, 2018 0.6000 0.6000 0.6000 4,043 +0.02(+3.04%)
Jan 05, 2018 0.4814 0.6067 0.4814 0.5823 9,200 +0.10(+19.81%)
Jan 04, 2018 0.4860 0.4860 0.4860 0.4860 1,000 +0.00(+0.41%)
Jan 03, 2018 0.4840 0.4840 0.4840 0.4840 6,450 +0.02(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.