Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.448 3.477 3.445 3.460 348,774 +0.02(+0.68%)
Jan 30, 2018 3.466 3.471 3.437 3.437 531,763 -0.04(-1.17%)
Jan 29, 2018 3.501 3.501 3.472 3.477 339,820 -0.02(-0.50%)
Jan 26, 2018 3.501 3.508 3.483 3.495 406,852 +0.00(+0.00%)
Jan 25, 2018 3.501 3.507 3.492 3.495 217,122 +0.00(+0.00%)
Jan 24, 2018 3.512 3.524 3.495 3.495 459,677 -0.02(-0.50%)
Jan 23, 2018 3.518 3.518 3.501 3.512 154,551 -0.01(-0.17%)
Jan 22, 2018 3.507 3.518 3.501 3.518 393,907 +0.03(+0.84%)
Jan 19, 2018 3.507 3.518 3.489 3.489 445,714 -0.02(-0.66%)
Jan 18, 2018 3.536 3.539 3.501 3.512 256,539 -0.04(-0.99%)
Jan 17, 2018 3.530 3.547 3.518 3.547 194,198 +0.01(+0.33%)
Jan 16, 2018 3.524 3.542 3.518 3.536 265,672 +0.03(+0.73%)
Jan 12, 2018 3.510 3.510 3.510 0 +0.00(+0.00%)
Jan 11, 2018 3.498 3.522 3.498 3.510 350,040 +0.01(+0.33%)
Jan 10, 2018 3.522 3.527 3.498 3.498 492,517 -0.03(-0.98%)
Jan 09, 2018 3.527 3.533 3.524 3.533 278,468 +0.01(+0.16%)
Jan 08, 2018 3.533 3.539 3.527 3.527 271,027 -0.01(-0.16%)
Jan 05, 2018 3.551 3.552 3.533 3.533 407,251 -0.02(-0.65%)
Jan 04, 2018 3.545 3.562 3.539 3.556 160,131 +0.01(+0.16%)
Jan 03, 2018 3.556 3.556 3.539 3.551 190,183 -0.01(-0.33%)
Jan 02, 2018 3.522 3.562 3.518 3.562 316,142 +0.05(+1.32%)
Dec 29, 2017 3.516 3.516 3.516 0 +0.01(+0.33%)
Dec 28, 2017 3.498 3.522 3.498 3.504 385,985 -0.01(-0.16%)
Dec 27, 2017 3.533 3.533 3.510 3.510 187,950 -0.02(-0.49%)
Dec 26, 2017 3.522 3.527 3.510 3.527 324,835 +0.01(+0.16%)
Dec 22, 2017 3.510 3.522 3.506 3.522 226,014 +0.02(+0.50%)
Dec 21, 2017 3.516 3.516 3.493 3.504 334,256 -0.01(-0.33%)
Dec 20, 2017 3.493 3.516 3.487 3.516 510,068 +0.03(+0.83%)
Dec 19, 2017 3.493 3.493 3.471 3.487 346,463 -0.00(-0.10%)
Dec 18, 2017 3.502 3.513 3.473 3.490 592,134 -0.01(-0.16%)
Dec 15, 2017 3.502 3.519 3.496 3.496 248,159 -0.01(-0.33%)
Dec 14, 2017 3.513 3.525 3.502 3.507 348,766 -0.02(-0.49%)
Dec 13, 2017 3.496 3.525 3.496 3.525 199,061 +0.03(+0.82%)
Dec 12, 2017 3.496 3.507 3.496 3.496 220,380 -0.01(-0.16%)
Dec 11, 2017 3.513 3.519 3.502 3.502 232,629 -0.01(-0.16%)
Dec 08, 2017 3.519 3.525 3.507 3.507 297,382 -0.02(-0.49%)
Dec 07, 2017 3.525 3.536 3.513 3.525 300,857 -0.01(-0.33%)
Dec 06, 2017 3.519 3.536 3.519 3.536 260,184 +0.02(+0.49%)
Dec 05, 2017 3.513 3.519 3.502 3.519 167,294 +0.01(+0.33%)
Dec 04, 2017 3.513 3.513 3.502 3.507 413,201 -0.01(-0.16%)
Dec 01, 2017 3.496 3.530 3.496 3.513 268,220 +0.02(+0.66%)
Nov 30, 2017 3.513 3.525 3.490 3.490 572,562 -0.02(-0.65%)
Nov 29, 2017 3.507 3.513 3.496 3.513 153,499 -0.01(-0.16%)
Nov 28, 2017 3.502 3.519 3.497 3.519 477,254 +0.02(+0.66%)
Nov 27, 2017 3.513 3.513 3.487 3.496 89,376 -0.01(-0.33%)
Nov 24, 2017 3.484 3.507 3.484 3.507 244,891 +0.02(+0.66%)
Nov 22, 2017 3.484 3.507 3.484 3.484 1,224,359 -0.01(-0.33%)
Nov 21, 2017 3.479 3.496 3.473 3.496 236,277 +0.02(+0.66%)
Nov 20, 2017 3.461 3.502 3.461 3.473 586,642 +0.00(+0.00%)
Nov 17, 2017 3.461 3.484 3.456 3.473 237,578 +0.01(+0.17%)
Nov 16, 2017 3.456 3.473 3.456 3.467 258,625 +0.01(+0.17%)
Nov 15, 2017 3.444 3.461 3.410 3.461 280,827 +0.02(+0.50%)
Nov 14, 2017 3.456 3.467 3.444 3.444 316,082 -0.01(-0.26%)
Nov 13, 2017 3.487 3.487 3.453 3.453 338,145 -0.03(-0.98%)
Nov 10, 2017 3.493 3.499 3.476 3.487 248,773 -0.01(-0.16%)
Nov 09, 2017 3.504 3.508 3.476 3.493 360,284 -0.01(-0.33%)
Nov 08, 2017 3.516 3.527 3.504 3.504 285,568 -0.02(-0.49%)
Nov 07, 2017 3.527 3.533 3.516 3.522 245,530 -0.01(-0.32%)
Nov 06, 2017 3.504 3.539 3.504 3.533 181,898 +0.03(+0.81%)
Nov 03, 2017 3.499 3.504 3.499 3.504 243,720 +0.01(+0.16%)
Nov 02, 2017 3.510 3.516 3.499 3.499 296,884 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.