Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.399 3.423 3.393 3.393 196,239 +0.01(+0.18%)
Jul 30, 2018 3.399 3.405 3.387 3.387 170,582 -0.02(-0.72%)
Jul 27, 2018 3.417 3.420 3.399 3.411 279,581 +0.00(+0.00%)
Jul 26, 2018 3.399 3.417 3.399 3.411 142,981 +0.01(+0.36%)
Jul 25, 2018 3.417 3.417 3.399 3.399 294,876 -0.01(-0.18%)
Jul 24, 2018 3.405 3.417 3.405 3.405 214,133 +0.01(+0.18%)
Jul 23, 2018 3.399 3.411 3.399 3.399 87,820 +0.00(+0.00%)
Jul 20, 2018 3.405 3.423 3.399 3.399 175,672 -0.01(-0.18%)
Jul 19, 2018 3.399 3.411 3.387 3.405 270,332 +0.02(+0.54%)
Jul 18, 2018 3.411 3.414 3.387 3.387 157,085 -0.02(-0.54%)
Jul 17, 2018 3.399 3.411 3.387 3.405 198,280 +0.01(+0.39%)
Jul 16, 2018 3.392 3.395 3.386 3.392 190,483 +0.00(+0.00%)
Jul 13, 2018 3.392 3.398 3.386 3.392 222,560 +0.00(+0.00%)
Jul 12, 2018 3.398 3.416 3.392 3.392 207,070 -0.01(-0.18%)
Jul 11, 2018 3.392 3.410 3.392 3.398 155,065 +0.00(+0.00%)
Jul 10, 2018 3.392 3.410 3.386 3.398 188,848 +0.01(+0.36%)
Jul 09, 2018 3.398 3.404 3.386 3.386 236,676 -0.01(-0.36%)
Jul 06, 2018 3.410 3.416 3.398 3.398 222,620 -0.01(-0.36%)
Jul 05, 2018 3.410 3.419 3.410 3.410 169,106 -0.01(-0.18%)
Jul 03, 2018 3.416 3.416 3.416 0 +0.00(+0.00%)
Jul 02, 2018 3.422 3.426 3.410 3.416 196,567 -0.01(-0.18%)
Jun 29, 2018 3.416 3.428 3.410 3.422 252,221 +0.01(+0.18%)
Jun 28, 2018 3.404 3.416 3.404 3.416 128,476 +0.01(+0.36%)
Jun 27, 2018 3.404 3.404 3.392 3.404 137,129 +0.01(+0.36%)
Jun 26, 2018 3.374 3.404 3.374 3.392 262,930 +0.01(+0.36%)
Jun 25, 2018 3.386 3.392 3.380 3.380 184,240 -0.01(-0.36%)
Jun 22, 2018 3.392 3.398 3.392 3.392 188,404 -0.01(-0.18%)
Jun 21, 2018 3.392 3.398 3.388 3.398 200,261 -0.01(-0.18%)
Jun 20, 2018 3.392 3.404 3.392 3.404 100,802 +0.01(+0.36%)
Jun 19, 2018 3.392 3.398 3.386 3.392 143,854 -0.01(-0.36%)
Jun 18, 2018 3.398 3.416 3.398 3.404 188,999 +0.00(+0.00%)
Jun 15, 2018 3.416 3.404 3.404 109,505 +0.00(+0.00%)
Jun 14, 2018 3.398 3.410 3.398 3.404 108,800 +0.02(+0.54%)
Jun 13, 2018 3.416 3.416 3.386 3.386 152,280 -0.02(-0.71%)
Jun 12, 2018 3.398 3.422 3.398 3.410 357,420 +0.01(+0.39%)
Jun 11, 2018 3.385 3.397 3.385 3.397 108,825 +0.01(+0.18%)
Jun 08, 2018 3.379 3.391 3.379 3.391 91,560 +0.01(+0.36%)
Jun 07, 2018 3.379 3.391 3.379 3.379 220,713 -0.01(-0.18%)
Jun 06, 2018 3.385 205,441 +0.01(+0.18%)
Jun 05, 2018 3.397 3.397 3.373 3.379 231,590 -0.01(-0.35%)
Jun 04, 2018 3.409 3.409 3.385 3.391 158,060 -0.01(-0.18%)
Jun 01, 2018 3.403 3.409 3.391 3.397 222,401 -0.01(-0.18%)
May 31, 2018 3.403 3.403 3.397 3.403 222,004 +0.01(+0.18%)
May 30, 2018 3.379 3.403 3.379 3.397 183,551 +0.02(+0.53%)
May 29, 2018 3.373 3.391 3.373 3.379 223,970 +0.01(+0.18%)
May 25, 2018 3.373 3.373 3.373 0 +0.00(+0.00%)
May 24, 2018 3.379 3.391 3.373 3.373 129,616 -0.01(-0.36%)
May 23, 2018 3.385 3.397 3.379 3.385 130,609 +0.00(+0.00%)
May 22, 2018 3.379 3.391 3.373 3.385 182,245 +0.01(+0.18%)
May 21, 2018 3.361 3.379 3.361 3.379 340,915 +0.01(+0.36%)
May 18, 2018 3.385 3.385 3.367 3.367 173,668 -0.01(-0.36%)
May 17, 2018 3.385 3.391 3.379 3.379 267,335 -0.01(-0.18%)
May 16, 2018 3.391 3.391 3.379 3.385 122,442 +0.00(+0.00%)
May 15, 2018 3.385 3.391 3.379 3.385 160,667 +0.00(+0.04%)
May 14, 2018 3.389 3.395 3.383 3.383 135,211 -0.01(-0.18%)
May 11, 2018 3.395 3.407 3.389 3.389 174,560 -0.01(-0.35%)
May 10, 2018 3.401 3.407 3.395 3.401 136,298 +0.01(+0.18%)
May 09, 2018 3.407 3.407 3.389 3.395 186,419 -0.02(-0.52%)
May 08, 2018 3.395 3.413 3.389 3.413 427,772 +0.03(+0.88%)
May 07, 2018 3.389 3.405 3.383 3.383 271,362 -0.01(-0.18%)
May 04, 2018 3.383 3.398 3.383 3.389 248,698 +0.01(+0.18%)
May 03, 2018 3.407 3.410 3.383 3.383 420,123 -0.02(-0.53%)
May 02, 2018 3.413 3.419 3.401 3.401 184,632 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.