Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3900 0.3900 0.3494 0.3629 19,900 -0.02(-5.00%)
Jan 30, 2018 0.3543 0.3820 0.3424 0.3820 53,400 +0.02(+6.41%)
Jan 29, 2018 0.3626 0.3779 0.3590 0.3590 36,650 -0.02(-5.53%)
Jan 26, 2018 0.4100 0.4100 0.3720 0.3800 39,385 -0.02(-4.50%)
Jan 25, 2018 0.3800 0.4012 0.3700 0.3979 84,254 +0.03(+7.63%)
Jan 24, 2018 0.3522 0.3751 0.3350 0.3697 75,042 +0.02(+4.39%)
Jan 23, 2018 0.3755 0.3899 0.3479 0.3542 129,208 -0.02(-5.64%)
Jan 22, 2018 0.3753 0.4000 0.3437 0.3753 328,210 +0.00(+0.86%)
Jan 19, 2018 0.4130 0.4130 0.3700 0.3721 38,898 -0.01(-3.10%)
Jan 18, 2018 0.3900 0.3985 0.3821 0.3840 52,919 -0.02(-3.98%)
Jan 17, 2018 0.3974 0.4220 0.3896 0.3999 72,753 +0.00(+0.13%)
Jan 16, 2018 0.4375 0.4383 0.3747 0.3994 262,729 -0.02(-5.42%)
Jan 12, 2018 0.4223 0.4223 0.4223 0 -0.04(-7.90%)
Jan 11, 2018 0.4486 0.4666 0.4450 0.4585 813,910 +0.02(+3.99%)
Jan 10, 2018 0.4104 0.4835 0.4031 0.4409 235,316 +0.03(+7.54%)
Jan 09, 2018 0.4200 0.4310 0.4015 0.4100 118,242 +0.00(+1.23%)
Jan 08, 2018 0.3494 0.4054 0.3450 0.4050 287,346 +0.06(+16.25%)
Jan 05, 2018 0.3246 0.3490 0.3200 0.3484 91,484 +0.01(+1.75%)
Jan 04, 2018 0.3512 0.3552 0.3354 0.3424 172,754 -0.01(-2.70%)
Jan 03, 2018 0.3490 0.3641 0.3330 0.3519 90,900 +0.00(+0.86%)
Jan 02, 2018 0.3614 0.3789 0.3614 0.3489 34,686 +0.01(+2.50%)
Dec 29, 2017 0.3404 0.3404 0.3404 0 -0.02(-5.44%)
Dec 28, 2017 0.3350 0.3619 0.3336 0.3600 51,850 +0.02(+5.89%)
Dec 27, 2017 0.3065 0.3587 0.2950 0.3400 113,476 +0.00(+0.02%)
Dec 26, 2017 0.2900 0.3399 0.2900 0.3399 94,699 +0.04(+13.22%)
Dec 22, 2017 0.3100 0.3103 0.2954 0.3002 186,437 -0.01(-1.90%)
Dec 21, 2017 0.3000 0.3160 0.3000 0.3060 112,400 +0.01(+1.86%)
Dec 20, 2017 0.3029 0.3164 0.3000 0.3004 150,855 -0.01(-1.75%)
Dec 19, 2017 0.3169 0.3229 0.3003 0.3058 94,406 -0.02(-7.35%)
Dec 18, 2017 0.3429 0.3433 0.3200 0.3300 154,882 -0.01(-1.87%)
Dec 15, 2017 0.3310 0.3429 0.3200 0.3363 49,090 +0.01(+1.60%)
Dec 14, 2017 0.3253 0.3474 0.3200 0.3310 60,868 +0.00(+0.64%)
Dec 13, 2017 0.3502 0.3546 0.3100 0.3289 161,614 -0.00(-0.93%)
Dec 12, 2017 0.3300 0.3880 0.3280 0.3320 342,186 +0.01(+2.03%)
Dec 11, 2017 0.2805 0.3500 0.2805 0.3254 169,165 +0.04(+12.71%)
Dec 08, 2017 0.2900 0.2946 0.2721 0.2887 306,200 -0.00(-0.45%)
Dec 07, 2017 0.2982 0.3000 0.2899 0.2900 100,900 -0.01(-4.29%)
Dec 06, 2017 0.3000 0.3129 0.2970 0.3030 50,601 -0.01(-3.19%)
Dec 05, 2017 0.3079 0.3160 0.3000 0.3130 50,325 -0.00(-1.45%)
Dec 04, 2017 0.3100 0.3176 0.3003 0.3176 23,416 +0.00(+1.44%)
Dec 01, 2017 0.3230 0.3266 0.3003 0.3131 83,350 +0.00(+0.55%)
Nov 30, 2017 0.2955 0.3167 0.2902 0.3114 119,561 -0.00(-0.51%)
Nov 29, 2017 0.3100 0.3130 0.3050 0.3130 9,700 -0.01(-2.80%)
Nov 28, 2017 0.3360 0.3360 0.3005 0.3220 75,089 -0.01(-2.42%)
Nov 27, 2017 0.3219 0.3436 0.3219 0.3300 74,853 -0.01(-2.94%)
Nov 24, 2017 0.3250 0.3479 0.3173 0.3400 161,498 +0.01(+3.66%)
Nov 22, 2017 0.3196 0.3338 0.3137 0.3280 63,750 +0.02(+6.15%)
Nov 21, 2017 0.3255 0.3310 0.3053 0.3090 127,899 -0.04(-10.75%)
Nov 20, 2017 0.3380 0.3495 0.3301 0.3462 92,351 -0.00(-0.80%)
Nov 17, 2017 0.3600 0.3692 0.3471 0.3490 109,584 -0.02(-5.57%)
Nov 16, 2017 0.3659 0.3807 0.3600 0.3696 77,630 -0.02(-4.96%)
Nov 15, 2017 0.4013 0.4013 0.3663 0.3889 172,559 -0.04(-8.86%)
Nov 14, 2017 0.4800 0.4800 0.3800 0.4267 125,738 -0.05(-11.31%)
Nov 13, 2017 0.5260 0.5310 0.4346 0.4811 499,205 -0.02(-3.39%)
Nov 10, 2017 0.4990 0.5008 0.4602 0.4980 153,655 +0.02(+3.75%)
Nov 09, 2017 0.4425 0.4852 0.4425 0.4800 34,475 +0.03(+6.43%)
Nov 08, 2017 0.5110 0.5267 0.4510 0.4510 185,696 -0.05(-9.29%)
Nov 07, 2017 0.3704 0.5399 0.3700 0.4972 403,595 +0.13(+36.71%)
Nov 06, 2017 0.3576 0.3637 0.3400 0.3637 49,113 +0.02(+4.72%)
Nov 03, 2017 0.3450 0.3473 0.3318 0.3473 47,100 -0.00(-0.77%)
Nov 02, 2017 0.3450 0.3500 0.3351 0.3500 24,200 +0.01(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.