Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0067 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2694 0.2699 0.2541 0.2568 58,250 -0.01(-4.82%)
Apr 27, 2018 0.2700 0.2710 0.2532 0.2698 46,560 +0.00(+0.33%)
Apr 26, 2018 0.2635 0.2689 0.2521 0.2689 47,356 +0.00(+0.52%)
Apr 25, 2018 0.2615 0.2779 0.2615 0.2675 30,771 -0.00(-0.89%)
Apr 24, 2018 0.2767 0.2800 0.2611 0.2699 66,750 -0.01(-4.26%)
Apr 23, 2018 0.2803 0.2820 0.2803 0.2819 3,740 +0.01(+3.68%)
Apr 20, 2018 0.2625 0.2824 0.2600 0.2719 78,493 -0.00(-0.77%)
Apr 19, 2018 0.2864 0.2897 0.2625 0.2740 84,176 -0.01(-2.84%)
Apr 18, 2018 0.3035 0.3035 0.2812 0.2820 13,308 -0.01(-2.52%)
Apr 17, 2018 0.3020 0.3061 0.2712 0.2893 178,816 -0.02(-5.86%)
Apr 16, 2018 0.2900 0.3073 0.2812 0.3073 44,400 +0.01(+2.81%)
Apr 13, 2018 0.3149 0.3149 0.2915 0.2989 58,480 -0.01(-4.35%)
Apr 12, 2018 0.3122 0.3184 0.3099 0.3125 49,800 -0.00(-1.33%)
Apr 11, 2018 0.3229 0.3327 0.3026 0.3167 166,459 -0.03(-8.78%)
Apr 10, 2018 0.3191 0.3472 0.3000 0.3472 109,792 +0.04(+12.00%)
Apr 09, 2018 0.3200 0.3316 0.3060 0.3100 106,550 -0.01(-3.13%)
Apr 06, 2018 0.3189 0.3274 0.3150 0.3200 12,350 +0.01(+4.75%)
Apr 05, 2018 0.3175 0.3239 0.3005 0.3055 145,900 -0.01(-3.78%)
Apr 04, 2018 0.3089 0.3175 0.2995 0.3175 25,570 +0.01(+3.76%)
Apr 03, 2018 0.3055 0.3100 0.2995 0.3060 10,200 -0.00(-1.29%)
Apr 02, 2018 0.3028 0.3230 0.2994 0.3100 4,300 -0.01(-1.99%)
Mar 29, 2018 0.3163 0.3163 0.3163 0 +0.02(+5.43%)
Mar 28, 2018 0.2833 0.3055 0.2833 0.3000 28,000 +0.01(+1.69%)
Mar 27, 2018 0.2862 0.3039 0.2824 0.2950 76,170 -0.01(-4.16%)
Mar 26, 2018 0.3030 0.3078 0.2860 0.3078 15,100 +0.01(+2.67%)
Mar 23, 2018 0.2919 0.2999 0.2800 0.2998 30,100 +0.00(+0.03%)
Mar 22, 2018 0.2983 0.3010 0.2812 0.2997 30,318 -0.00(-0.43%)
Mar 21, 2018 0.2841 0.3050 0.2830 0.3010 50,385 +0.02(+7.50%)
Mar 20, 2018 0.3099 0.3099 0.2800 0.2800 18,300 -0.02(-5.63%)
Mar 19, 2018 0.3002 0.3099 0.2846 0.2967 36,672 -0.01(-4.29%)
Mar 16, 2018 0.2689 0.3100 0.2689 0.3100 157,693 +0.03(+12.56%)
Mar 15, 2018 0.2960 0.2960 0.2580 0.2754 132,409 -0.01(-3.20%)
Mar 14, 2018 0.2779 0.3019 0.2749 0.2845 186,609 +0.00(+0.39%)
Mar 13, 2018 0.3283 0.3283 0.2810 0.2834 120,839 -0.04(-13.23%)
Mar 12, 2018 0.3217 0.3324 0.3039 0.3266 11,735 +0.00(+0.65%)
Mar 09, 2018 0.3116 0.3245 0.2976 0.3245 21,500 +0.01(+3.51%)
Mar 08, 2018 0.3239 0.3239 0.2900 0.3135 144,910 -0.01(-1.57%)
Mar 07, 2018 0.3031 0.3215 0.3025 0.3185 45,698 +0.01(+3.07%)
Mar 06, 2018 0.3150 0.3309 0.3044 0.3090 55,030 -0.00(-1.50%)
Mar 05, 2018 0.3277 0.3277 0.3100 0.3137 53,603 -0.02(-5.23%)
Mar 02, 2018 0.3280 0.3310 0.3175 0.3310 7,800 +0.01(+3.44%)
Mar 01, 2018 0.3348 0.3358 0.3175 0.3200 63,425 -0.01(-3.12%)
Feb 28, 2018 0.3401 0.3401 0.3170 0.3303 60,617 -0.00(-1.17%)
Feb 27, 2018 0.3456 0.3462 0.3201 0.3342 73,657 -0.01(-3.35%)
Feb 26, 2018 0.3560 0.3599 0.3371 0.3458 97,500 -0.01(-2.87%)
Feb 23, 2018 0.3571 0.3597 0.3500 0.3560 6,035 +0.01(+2.03%)
Feb 22, 2018 0.3459 0.3589 0.3400 0.3489 24,200 -0.01(-2.19%)
Feb 21, 2018 0.3840 0.3840 0.3487 0.3567 51,970 -0.01(-3.07%)
Feb 20, 2018 0.3753 0.3878 0.3596 0.3680 48,300 +0.00(+0.85%)
Feb 16, 2018 0.3649 0.3649 0.3649 0 -0.01(-1.38%)
Feb 15, 2018 0.3650 0.3780 0.3639 0.3700 28,475 +0.01(+1.37%)
Feb 14, 2018 0.3575 0.3650 0.3569 0.3650 13,670 -0.01(-1.43%)
Feb 13, 2018 0.3740 0.3850 0.3650 0.3703 69,590 +0.00(+0.08%)
Feb 12, 2018 0.3772 0.3844 0.3700 0.3700 42,905 -0.00(-0.80%)
Feb 09, 2018 0.3641 0.3791 0.3545 0.3730 23,153 -0.01(-1.82%)
Feb 08, 2018 0.3765 0.4050 0.3600 0.3799 68,012 +0.00(+0.48%)
Feb 07, 2018 0.3858 0.3476 0.3781 101,881 +0.03(+8.77%)
Feb 06, 2018 0.3400 0.3476 0.3210 0.3476 93,400 +0.02(+5.33%)
Feb 05, 2018 0.3490 0.3550 0.3250 0.3300 99,299 -0.02(-5.80%)
Feb 02, 2018 0.3500 0.3670 0.3326 0.3503 11,110 -0.00(-0.24%)
Feb 01, 2018 0.3699 0.3699 0.3368 0.3511 68,400 -0.01(-3.24%)
Jan 31, 2018 0.3900 0.3900 0.3494 0.3629 19,900 -0.02(-5.00%)
Jan 30, 2018 0.3543 0.3820 0.3424 0.3820 53,400 +0.02(+6.41%)
Jan 29, 2018 0.3626 0.3779 0.3590 0.3590 36,650 -0.02(-5.53%)
Jan 26, 2018 0.4100 0.4100 0.3720 0.3800 39,385 -0.02(-4.50%)
Jan 25, 2018 0.3800 0.4012 0.3700 0.3979 84,254 +0.03(+7.63%)
Jan 24, 2018 0.3522 0.3751 0.3350 0.3697 75,042 +0.02(+4.39%)
Jan 23, 2018 0.3755 0.3899 0.3479 0.3542 129,208 -0.02(-5.64%)
Jan 22, 2018 0.3753 0.4000 0.3437 0.3753 328,210 +0.00(+0.86%)
Jan 19, 2018 0.4130 0.4130 0.3700 0.3721 38,898 -0.01(-3.10%)
Jan 18, 2018 0.3900 0.3985 0.3821 0.3840 52,919 -0.02(-3.98%)
Jan 17, 2018 0.3974 0.4220 0.3896 0.3999 72,753 +0.00(+0.13%)
Jan 16, 2018 0.4375 0.4383 0.3747 0.3994 262,729 -0.02(-5.42%)
Jan 12, 2018 0.4223 0.4223 0.4223 0 -0.04(-7.90%)
Jan 11, 2018 0.4486 0.4666 0.4450 0.4585 813,910 +0.02(+3.99%)
Jan 10, 2018 0.4104 0.4835 0.4031 0.4409 235,316 +0.03(+7.54%)
Jan 09, 2018 0.4200 0.4310 0.4015 0.4100 118,242 +0.00(+1.23%)
Jan 08, 2018 0.3494 0.4054 0.3450 0.4050 287,346 +0.06(+16.25%)
Jan 05, 2018 0.3246 0.3490 0.3200 0.3484 91,484 +0.01(+1.75%)
Jan 04, 2018 0.3512 0.3552 0.3354 0.3424 172,754 -0.01(-2.70%)
Jan 03, 2018 0.3490 0.3641 0.3330 0.3519 90,900 +0.00(+0.86%)
Jan 02, 2018 0.3614 0.3789 0.3614 0.3489 34,686 +0.01(+2.50%)
Dec 29, 2017 0.3404 0.3404 0.3404 0 -0.02(-5.44%)
Dec 28, 2017 0.3350 0.3619 0.3336 0.3600 51,850 +0.02(+5.89%)
Dec 27, 2017 0.3065 0.3587 0.2950 0.3400 113,476 +0.00(+0.02%)
Dec 26, 2017 0.2900 0.3399 0.2900 0.3399 94,699 +0.04(+13.22%)
Dec 22, 2017 0.3100 0.3103 0.2954 0.3002 186,437 -0.01(-1.90%)
Dec 21, 2017 0.3000 0.3160 0.3000 0.3060 112,400 +0.01(+1.86%)
Dec 20, 2017 0.3029 0.3164 0.3000 0.3004 150,855 -0.01(-1.75%)
Dec 19, 2017 0.3169 0.3229 0.3003 0.3058 94,406 -0.02(-7.35%)
Dec 18, 2017 0.3429 0.3433 0.3200 0.3300 154,882 -0.01(-1.87%)
Dec 15, 2017 0.3310 0.3429 0.3200 0.3363 49,090 +0.01(+1.60%)
Dec 14, 2017 0.3253 0.3474 0.3200 0.3310 60,868 +0.00(+0.64%)
Dec 13, 2017 0.3502 0.3546 0.3100 0.3289 161,614 -0.00(-0.93%)
Dec 12, 2017 0.3300 0.3880 0.3280 0.3320 342,186 +0.01(+2.03%)
Dec 11, 2017 0.2805 0.3500 0.2805 0.3254 169,165 +0.04(+12.71%)
Dec 08, 2017 0.2900 0.2946 0.2721 0.2887 306,200 -0.00(-0.45%)
Dec 07, 2017 0.2982 0.3000 0.2899 0.2900 100,900 -0.01(-4.29%)
Dec 06, 2017 0.3000 0.3129 0.2970 0.3030 50,601 -0.01(-3.19%)
Dec 05, 2017 0.3079 0.3160 0.3000 0.3130 50,325 -0.00(-1.45%)
Dec 04, 2017 0.3100 0.3176 0.3003 0.3176 23,416 +0.00(+1.44%)
Dec 01, 2017 0.3230 0.3266 0.3003 0.3131 83,350 +0.00(+0.55%)
Nov 30, 2017 0.2955 0.3167 0.2902 0.3114 119,561 -0.00(-0.51%)
Nov 29, 2017 0.3100 0.3130 0.3050 0.3130 9,700 -0.01(-2.80%)
Nov 28, 2017 0.3360 0.3360 0.3005 0.3220 75,089 -0.01(-2.42%)
Nov 27, 2017 0.3219 0.3436 0.3219 0.3300 74,853 -0.01(-2.94%)
Nov 24, 2017 0.3250 0.3479 0.3173 0.3400 161,498 +0.01(+3.66%)
Nov 22, 2017 0.3196 0.3338 0.3137 0.3280 63,750 +0.02(+6.15%)
Nov 21, 2017 0.3255 0.3310 0.3053 0.3090 127,899 -0.04(-10.75%)
Nov 20, 2017 0.3380 0.3495 0.3301 0.3462 92,351 -0.00(-0.80%)
Nov 17, 2017 0.3600 0.3692 0.3471 0.3490 109,584 -0.02(-5.57%)
Nov 16, 2017 0.3659 0.3807 0.3600 0.3696 77,630 -0.02(-4.96%)
Nov 15, 2017 0.4013 0.4013 0.3663 0.3889 172,559 -0.04(-8.86%)
Nov 14, 2017 0.4800 0.4800 0.3800 0.4267 125,738 -0.05(-11.31%)
Nov 13, 2017 0.5260 0.5310 0.4346 0.4811 499,205 -0.02(-3.39%)
Nov 10, 2017 0.4990 0.5008 0.4602 0.4980 153,655 +0.02(+3.75%)
Nov 09, 2017 0.4425 0.4852 0.4425 0.4800 34,475 +0.03(+6.43%)
Nov 08, 2017 0.5110 0.5267 0.4510 0.4510 185,696 -0.05(-9.29%)
Nov 07, 2017 0.3704 0.5399 0.3700 0.4972 403,595 +0.13(+36.71%)
Nov 06, 2017 0.3576 0.3637 0.3400 0.3637 49,113 +0.02(+4.72%)
Nov 03, 2017 0.3450 0.3473 0.3318 0.3473 47,100 -0.00(-0.77%)
Nov 02, 2017 0.3450 0.3500 0.3351 0.3500 24,200 +0.01(+2.49%)
Nov 01, 2017 0.3437 0.3459 0.3203 0.3415 9,100 -0.01(-1.53%)
Oct 31, 2017 0.3301 0.3471 0.3156 0.3468 242,835 +0.00(+0.12%)
Oct 30, 2017 0.3230 0.3490 0.3230 0.3464 30,480 +0.01(+2.55%)
Oct 27, 2017 0.3449 0.3500 0.3196 0.3378 21,050 -0.00(-0.33%)
Oct 26, 2017 0.3298 0.3459 0.3217 0.3389 33,811 +0.02(+6.20%)
Oct 25, 2017 0.3750 0.3750 0.3191 0.3191 31,400 -0.04(-11.14%)
Oct 24, 2017 0.3895 0.3895 0.3575 0.3591 36,550 -0.01(-3.13%)
Oct 23, 2017 0.3700 0.3936 0.3612 0.3707 17,450 -0.02(-5.75%)
Oct 20, 2017 0.3826 0.4018 0.3797 0.3933 94,500 +0.02(+4.96%)
Oct 19, 2017 0.3300 0.3788 0.3200 0.3747 252,787 +0.03(+9.43%)
Oct 18, 2017 0.3411 0.3548 0.3400 0.3424 19,400 -0.00(-0.72%)
Oct 17, 2017 0.3480 0.3526 0.3420 0.3449 99,200 -0.01(-1.74%)
Oct 16, 2017 0.3690 0.3759 0.3510 0.3510 106,433 -0.02(-5.01%)
Oct 13, 2017 0.3719 0.3896 0.3695 0.3695 191,767 -0.02(-4.08%)
Oct 12, 2017 0.3857 0.3965 0.3721 0.3852 43,518 -0.00(-0.72%)
Oct 11, 2017 0.3910 0.3968 0.3722 0.3880 89,350 +0.01(+1.70%)
Oct 10, 2017 0.4040 0.4218 0.3800 0.3815 89,261 -0.02(-4.63%)
Oct 09, 2017 0.4000 0.4000 0.3810 0.4000 30,800 -0.01(-2.84%)
Oct 06, 2017 0.4242 0.4242 0.4095 0.4117 22,700 -0.01(-3.17%)
Oct 05, 2017 0.4280 0.4299 0.4040 0.4252 28,970 +0.01(+2.71%)
Oct 04, 2017 0.4307 0.4368 0.3985 0.4140 43,227 +0.00(+0.66%)
Oct 03, 2017 0.4275 0.4290 0.4111 0.4113 12,000 -0.01(-3.47%)
Oct 02, 2017 0.4400 0.4400 0.4242 0.4261 8,446 -0.01(-2.28%)
Sep 29, 2017 0.4032 0.4360 0.3984 0.4360 15,850 +0.03(+7.93%)
Sep 28, 2017 0.3871 0.4040 0.3871 0.4040 42,900 +0.01(+1.81%)
Sep 27, 2017 0.4200 0.4200 0.3811 0.3968 59,500 -0.02(-4.82%)
Sep 26, 2017 0.4139 0.4169 0.3891 0.4169 26,500 +0.01(+1.71%)
Sep 25, 2017 0.3941 0.4108 0.3859 0.4099 99,486 +0.02(+4.30%)
Sep 22, 2017 0.3873 0.4110 0.3810 0.3930 108,080 +0.00(+0.23%)
Sep 21, 2017 0.3900 0.4025 0.3900 0.3921 30,170 -0.01(-2.13%)
Sep 20, 2017 0.3902 0.4100 0.3902 0.4006 49,401 -0.00(-1.03%)
Sep 19, 2017 0.4030 0.4049 0.3822 0.4048 10,950 +0.00(+0.20%)
Sep 18, 2017 0.3908 0.4210 0.3875 0.4040 18,900 -0.01(-2.74%)
Sep 15, 2017 0.4249 0.4249 0.4030 0.4154 4,000 +0.00(+0.63%)
Sep 14, 2017 0.4040 0.4236 0.4009 0.4128 126,464 +0.01(+2.05%)
Sep 13, 2017 0.4067 0.4069 0.3850 0.4045 47,700 -0.01(-1.80%)
Sep 12, 2017 0.3894 0.4119 0.3802 0.4119 11,140 +0.02(+4.84%)
Sep 11, 2017 0.3819 0.4079 0.3810 0.3929 14,592 +0.02(+4.36%)
Sep 08, 2017 0.4350 0.4350 0.3764 0.3765 25,308 -0.05(-12.65%)
Sep 07, 2017 0.4335 0.4499 0.3914 0.4310 40,077 +0.00(+0.37%)
Sep 06, 2017 0.4100 0.4374 0.4008 0.4294 29,650 +0.02(+5.01%)
Sep 05, 2017 0.4140 0.4140 0.3971 0.4089 26,600 +0.01(+1.29%)
Sep 01, 2017 0.3914 0.4089 0.3911 0.4037 39,300 -0.01(-2.06%)
Aug 31, 2017 0.4000 0.4122 0.3865 0.4122 50,623 +0.01(+3.28%)
Aug 30, 2017 0.3691 0.3991 0.3691 0.3991 56,724 +0.02(+5.03%)
Aug 29, 2017 0.4052 0.4052 0.3800 0.3800 54,245 -0.02(-4.50%)
Aug 28, 2017 0.4230 0.4230 0.3979 0.3979 11,393 -0.03(-7.47%)
Aug 25, 2017 0.4143 0.4357 0.4143 0.4300 21,643 +0.03(+6.30%)
Aug 24, 2017 0.4258 0.4290 0.3958 0.4045 30,400 +0.00(+0.75%)
Aug 23, 2017 0.4050 0.4167 0.3932 0.4015 18,693 +0.00(+0.40%)
Aug 22, 2017 0.4086 0.4086 0.3810 0.3999 50,484 +0.02(+5.24%)
Aug 21, 2017 0.3956 0.3964 0.3764 0.3800 89,100 -0.04(-8.70%)
Aug 18, 2017 0.4080 0.4179 0.3877 0.4162 236,642 -0.03(-6.37%)
Aug 17, 2017 0.4719 0.4719 0.4321 0.4445 55,350 -0.04(-7.40%)
Aug 16, 2017 0.4742 0.5064 0.4447 0.4800 407,900 -0.05(-9.11%)
Aug 15, 2017 0.5089 0.5461 0.4664 0.5281 68,900 +0.02(+4.43%)
Aug 14, 2017 0.4200 0.5119 0.4200 0.5057 67,260 +0.07(+17.14%)
Aug 11, 2017 0.4340 0.4518 0.4136 0.4317 72,540 +0.00(+0.40%)
Aug 10, 2017 0.3939 0.4300 0.3700 0.4300 121,163 +0.03(+7.50%)
Aug 09, 2017 0.4500 0.4500 0.3826 0.4000 314,280 -0.04(-8.97%)
Aug 08, 2017 0.4640 0.4800 0.4292 0.4394 70,889 -0.07(-13.84%)
Aug 07, 2017 0.4725 0.5100 0.4370 0.5100 34,000 +0.04(+8.88%)
Aug 04, 2017 0.4619 0.4719 0.4090 0.4684 111,720 +0.00(+0.11%)
Aug 03, 2017 0.4580 0.4896 0.4409 0.4679 70,750 +0.01(+1.96%)
Aug 02, 2017 0.4755 0.4818 0.4426 0.4589 75,851 -0.02(-4.40%)
Aug 01, 2017 0.5154 0.5178 0.4698 0.4800 137,994 -0.05(-10.08%)
Jul 31, 2017 0.5733 0.5733 0.5234 0.5338 21,110 -0.02(-2.95%)
Jul 28, 2017 0.5357 0.5700 0.5277 0.5500 51,250 +0.02(+3.97%)
Jul 27, 2017 0.5505 0.5700 0.5231 0.5290 78,199 -0.05(-8.10%)
Jul 26, 2017 0.5899 0.5900 0.5700 0.5756 41,800 -0.02(-2.77%)
Jul 25, 2017 0.5950 0.6000 0.5746 0.5920 13,037 +0.01(+2.07%)
Jul 24, 2017 0.6000 0.6000 0.5700 0.5800 78,331 -0.02(-3.33%)
Jul 21, 2017 0.6192 0.6294 0.5874 0.6000 29,600 -0.04(-5.90%)
Jul 20, 2017 0.6600 0.6074 0.6376 84,039 -0.02(-2.48%)
Jul 19, 2017 0.5600 0.6847 0.5600 0.6538 159,900 +0.09(+15.92%)
Jul 18, 2017 0.5758 0.5799 0.5610 0.5640 19,700 -0.01(-0.88%)
Jul 17, 2017 0.5500 0.5760 0.5500 0.5690 55,500 +0.00(+0.34%)
Jul 14, 2017 0.5600 0.5695 0.5527 0.5671 50,537 +0.02(+3.11%)
Jul 13, 2017 0.5431 0.5673 0.5431 0.5500 47,572 +0.01(+1.85%)
Jul 12, 2017 0.5632 0.5750 0.5399 0.5400 130,294 -0.00(-0.18%)
Jul 11, 2017 0.5400 0.5590 0.5242 0.5410 8,600 +0.00(+0.19%)
Jul 10, 2017 0.5200 0.5500 0.5200 0.5400 78,760 +0.00(+0.00%)
Jul 07, 2017 0.5954 0.6027 0.5200 0.5400 75,437 -0.07(-10.85%)
Jul 06, 2017 0.6367 0.6371 0.6000 0.6057 25,000 -0.03(-4.87%)
Jul 05, 2017 0.6529 0.6529 0.6031 0.6367 21,685 -0.03(-4.97%)
Jul 03, 2017 0.6400 0.6924 0.6400 0.6700 7,035 +0.01(+1.58%)
Jun 30, 2017 0.6369 0.6596 0.6286 0.6596 41,105 +0.01(+1.20%)
Jun 29, 2017 0.6600 0.7136 0.6243 0.6518 251,340 +0.00(+0.12%)
Jun 28, 2017 0.6500 0.6718 0.6416 0.6510 146,350 +0.00(+0.00%)
Jun 27, 2017 0.6235 0.7079 0.6235 0.6510 324,491 +0.09(+15.41%)
Jun 26, 2017 0.5471 0.5641 0.5310 0.5641 55,198 +0.02(+4.46%)
Jun 23, 2017 0.4870 0.5400 0.4870 0.5400 66,778 +0.05(+10.88%)
Jun 22, 2017 0.4900 0.5103 0.4805 0.4870 87,426 -0.00(-0.61%)
Jun 21, 2017 0.5195 0.5538 0.4900 0.4900 40,706 -0.01(-2.78%)
Jun 20, 2017 0.4802 0.5246 0.4480 0.5040 457,027 +0.01(+3.03%)
Jun 19, 2017 0.5000 0.5100 0.4700 0.4892 179,049 -0.00(-1.01%)
Jun 16, 2017 0.5190 0.5300 0.4860 0.4942 126,490 -0.02(-4.04%)
Jun 15, 2017 0.5700 0.5837 0.5104 0.5150 321,056 -0.08(-12.93%)
Jun 14, 2017 0.6390 0.6400 0.5838 0.5915 66,099 -0.04(-6.85%)
Jun 13, 2017 0.6460 0.6622 0.6200 0.6350 197,910 -0.00(-0.44%)
Jun 12, 2017 0.6524 0.6668 0.6378 0.6378 7,650 -0.01(-1.88%)
Jun 09, 2017 0.6720 0.6800 0.6482 0.6500 91,350 -0.01(-2.08%)
Jun 08, 2017 0.6280 0.6864 0.6000 0.6638 136,882 +0.04(+5.87%)
Jun 07, 2017 0.7490 0.7490 0.6236 0.6270 223,734 -0.12(-16.29%)
Jun 06, 2017 0.7170 0.7490 0.6851 0.7490 99,700 +0.03(+4.81%)
Jun 05, 2017 0.7620 0.7620 0.7146 0.7146 16,000 -0.02(-2.11%)
Jun 02, 2017 0.7500 0.7643 0.7277 0.7300 82,442 -0.03(-3.95%)
Jun 01, 2017 0.8060 0.8200 0.7574 0.7600 158,580 -0.02(-2.56%)
May 31, 2017 0.7200 0.7878 0.7200 0.7800 296,587 +0.03(+4.00%)
May 30, 2017 0.7821 0.7821 0.7388 0.7500 83,927 -0.07(-8.29%)
May 26, 2017 0.7837 0.8178 0.7500 0.8178 113,944 +0.04(+4.70%)
May 25, 2017 0.8300 0.8574 0.7194 0.7811 313,182 -0.04(-5.23%)
May 24, 2017 0.8600 0.8659 0.8223 0.8242 112,615 -0.05(-5.26%)
May 23, 2017 0.8935 0.9100 0.8400 0.8700 101,027 -0.04(-4.40%)
May 22, 2017 0.8700 0.9110 0.8500 0.9100 39,534 +0.04(+4.60%)
May 19, 2017 0.8725 0.8899 0.8526 0.8700 56,350 -0.00(-0.29%)
May 18, 2017 0.8762 0.8932 0.8500 0.8725 86,643 -0.03(-3.85%)
May 17, 2017 0.9216 0.9672 0.8754 0.9074 97,454 -0.04(-4.48%)
May 16, 2017 0.9800 0.9900 0.9224 0.9500 52,353 -0.03(-3.06%)
May 15, 2017 0.9578 0.9850 0.9433 0.9800 60,027 +0.05(+5.94%)
May 12, 2017 0.8859 0.9320 0.8776 0.9250 117,713 +0.02(+1.65%)
May 11, 2017 0.9100 0.9260 0.9098 0.9100 29,884 -0.02(-1.94%)
May 10, 2017 0.9000 0.9349 0.8974 0.9280 28,400 +0.03(+3.11%)
May 09, 2017 0.9000 0.9090 0.8680 0.9000 65,600 -0.01(-0.88%)
May 08, 2017 0.9533 0.9533 0.8979 0.9080 32,090 -0.03(-3.32%)
May 05, 2017 0.8665 0.9393 0.8010 0.9392 211,300 +0.10(+11.64%)
May 04, 2017 0.9300 0.9300 0.8094 0.8413 528,652 -0.09(-10.12%)
May 03, 2017 1.009 1.020 0.9068 0.9360 339,197 -0.08(-8.24%)
May 02, 2017 1.010 1.047 1.010 1.020 121,659 -0.03(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.