Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,599.57 -588.77 (-0.46%)
Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 89709 90246 89258 89504 0 +0.00(+0.00%)
Nov 29, 2018 89709 90246 89258 89504 0 +253.20(+0.28%)
Nov 28, 2018 87891 89483 87154 89251 0 +1359.60(+1.55%)
Nov 27, 2018 85548 88018 85377 87891 0 +2344.70(+2.74%)
Nov 26, 2018 86238 87147 84905 85546 0 -683.70(-0.79%)
Nov 23, 2018 87480 87480 85763 86230 0 +0.00(+0.00%)
Nov 22, 2018 87480 87480 85763 86230 0 -1038.60(-1.19%)
Nov 21, 2018 87896 87896 86254 87269 0 -632.00(-0.72%)
Nov 19, 2018 88472 88484 87046 87901 0 +0.00(+0.00%)
Nov 18, 2018 88472 88484 87046 87901 0 -614.50(-0.69%)
Nov 16, 2018 85975 88516 85975 88515 0 +0.00(+0.00%)
Nov 15, 2018 85975 88516 85975 88515 0 +2542.20(+2.96%)
Nov 14, 2018 84898 85973 84267 85973 0 +0.00(+0.00%)
Nov 13, 2018 84898 85973 84267 85973 0 +448.40(+0.52%)
Nov 12, 2018 85644 86227 85009 85525 0 -116.50(-0.14%)
Nov 09, 2018 85620 86233 84030 85641 0 +0.00(+0.00%)
Nov 08, 2018 85620 86233 84030 85641 0 -2073.20(-2.36%)
Nov 07, 2018 88676 89565 87541 87714 0 -954.50(-1.08%)
Nov 06, 2018 89587 89587 88066 88669 0 -929.30(-1.04%)
Nov 05, 2018 88418 89598 88347 89598 0 +1179.20(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.