Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 28, 2018 0.0600 0.0600 0.0500 0.0550 84,500 -0.00(-8.33%)
Mar 27, 2018 0.0600 0.0600 0.0600 0.0600 136,675 -0.01(-7.69%)
Mar 26, 2018 0.0650 0.0650 0.0650 0.0650 72,000 +0.01(+8.33%)
Mar 23, 2018 0.0600 0.0600 0.0550 0.0600 382,500 +0.00(+9.09%)
Mar 22, 2018 0.0600 0.0600 0.0550 0.0550 154,982 -0.00(-8.33%)
Mar 21, 2018 0.0650 0.0650 0.0600 0.0600 29,850 +0.00(+0.00%)
Mar 20, 2018 0.0700 0.0700 0.0600 0.0600 565,226 -0.01(-7.69%)
Mar 19, 2018 0.0650 0.0700 0.0600 0.0650 347,100 +0.00(+0.00%)
Mar 16, 2018 0.0600 0.0650 0.0550 0.0650 535,139 +0.01(+18.18%)
Mar 15, 2018 0.0550 0.0600 0.0400 0.0550 1,585,668 -0.00(-8.33%)
Mar 14, 2018 0.0650 0.0650 0.0600 0.0600 800,119 -0.01(-7.69%)
Mar 13, 2018 0.0650 0.0750 0.0600 0.0650 1,211,050 -0.01(-7.14%)
Mar 12, 2018 0.0750 0.0900 0.0600 0.0700 3,592,001 -0.08(-53.33%)
Mar 09, 2018 0.1450 0.1550 0.1450 0.1500 283,335 +0.00(+0.00%)
Mar 08, 2018 0.1300 0.1550 0.1200 0.1500 1,430,828 +0.02(+15.38%)
Mar 07, 2018 0.1100 0.1300 0.1100 0.1300 1,442,440 +0.02(+18.18%)
Mar 06, 2018 0.1100 0.1150 0.1050 0.1100 281,444 -0.01(-8.33%)
Mar 05, 2018 0.1150 0.1200 0.1150 0.1200 47,294 +0.00(+4.35%)
Mar 02, 2018 0.1250 0.1250 0.1150 0.1150 122,750 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.