Indicators

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Jul 27, 2018	0.1300	0.1300	0.1250	0.1250	39,000	-0.01(-3.85%)
Jul 26, 2018	0.1300	0.1300	0.1300	0.1300	20,000	-0.01(-3.70%)
Jul 25, 2018	0.1300	0.1350	0.1300	0.1350	22,000	-0.01(-3.57%)
Jul 24, 2018	0.1400	0.1400	0.1400	0.1400	47,000	+0.01(+7.69%)
Jul 23, 2018	0.1400	0.1400	0.1300	0.1300	111,333	-0.01(-7.14%)
Jul 20, 2018	0.1450	0.1450	0.1400	0.1400	18,500	+0.00(+0.00%)
Jul 19, 2018	0.1400	0.1400	0.1400	0.1400	20,000	-0.02(-12.50%)
Jul 18, 2018	0.1600	0.1600	0.1600	0.1600	18,500	+0.02(+10.34%)
Jul 17, 2018	0.1600	0.1650	0.1450	0.1450	113,000	-0.01(-6.45%)
Jul 16, 2018	0.1500	0.1600	0.1500	0.1550	6,500	+0.01(+10.71%)
Jul 13, 2018	0.1450	0.1750	0.1350	0.1400	131,100	-0.03(-17.65%)
Jul 12, 2018	0.1650	0.1750	0.1550	0.1700	48,500	+0.01(+6.25%)
Jul 11, 2018	0.1800	0.1800	0.1600	0.1600	109,500	-0.02(-11.11%)
Jul 10, 2018	0.2300	0.2400	0.1750	0.1800	158,904	-0.05(-21.74%)
Jul 09, 2018	0.2200	0.2300	0.2150	0.2300	17,700	+0.01(+4.55%)
Jul 06, 2018	0.2300	0.2300	0.2100	0.2200	18,000	-0.01(-4.35%)
Jul 05, 2018	0.2300	0.2300	0.2250	0.2300	24,500	+0.00(+0.00%)
Jul 04, 2018	0.2500	0.2500	0.2300	0.2300	2,500	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.