Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Jun 28, 2018	0.1600	0.1600	0.1600	0.1600	3,000	-0.01(-5.88%)
Jun 26, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 21, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 20, 2018	0.1650	0.1700	0.1650	0.1700	30,000	+0.01(+3.03%)
Jun 18, 2018		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Jun 15, 2018		0.1650	0.1550	0.1600	31,600	+0.01(+3.23%)
Jun 14, 2018	0.1650	0.1650	0.1550	0.1550	47,688	-0.01(-6.06%)
Jun 12, 2018		0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Jun 11, 2018	0.1750	0.1750	0.1750	0.1750	2,000	+0.00(+2.94%)
Jun 07, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 06, 2018	0.1700	0.1700	0.1700	0.1700	59,500	+0.00(+0.00%)
Jun 05, 2018	0.1650	0.1700	0.1650	0.1700	15,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.