Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5600 0.5800 0.5500 0.5600 1,087,060 +0.00(+0.00%)
Apr 27, 2018 0.5400 0.5700 0.5400 0.5600 1,069,047 +0.02(+3.70%)
Apr 26, 2018 0.5400 0.5600 0.5300 0.5400 979,911 +0.00(+0.00%)
Apr 25, 2018 0.5700 0.5700 0.5400 0.5400 977,653 -0.02(-3.57%)
Apr 24, 2018 0.5800 0.5800 0.5600 0.5600 469,622 -0.01(-1.75%)
Apr 23, 2018 0.6000 0.6100 0.5700 0.5700 636,959 -0.04(-6.56%)
Apr 20, 2018 0.6000 0.6300 0.5900 0.6100 788,329 +0.02(+3.39%)
Apr 19, 2018 0.6200 0.6200 0.5700 0.5900 941,937 -0.02(-3.28%)
Apr 18, 2018 0.6400 0.6400 0.6100 0.6100 1,485,297 -0.02(-3.17%)
Apr 17, 2018 0.6700 0.6700 0.6200 0.6300 2,063,975 -0.06(-8.70%)
Apr 16, 2018 0.7100 0.7300 0.6600 0.6900 4,891,822 +0.04(+6.15%)
Apr 13, 2018 0.5500 0.6600 0.5300 0.6500 6,392,077 +0.11(+20.37%)
Apr 12, 2018 0.5300 0.6000 0.5300 0.5400 4,686,681 +0.06(+11.34%)
Apr 11, 2018 0.4850 0.4950 0.4700 0.4850 900,797 -0.02(-3.00%)
Apr 10, 2018 0.4900 0.5100 0.4500 0.5000 2,781,932 +0.01(+2.04%)
Apr 09, 2018 0.5200 0.5400 0.4800 0.4900 1,540,118 -0.04(-7.55%)
Apr 06, 2018 0.5400 0.5400 0.5200 0.5300 1,479,693 -0.03(-5.36%)
Apr 05, 2018 0.5900 0.6000 0.5300 0.5600 2,670,153 +0.01(+1.82%)
Apr 04, 2018 0.5000 0.5800 0.4700 0.5500 3,528,902 +0.02(+3.77%)
Apr 03, 2018 0.5800 0.6200 0.4850 0.5300 3,021,644 -0.06(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.