Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0200 UNCHANGED
Official Closing Price Updated: 3:36 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0200 0.0200 0.0150 0.0200 237,980 +0.00(+0.00%)
Apr 18, 2024 0.0150 0.0200 0.0150 0.0200 20,000 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0200 0.0150 0.0200 69,000 +0.01(+33.33%)
Apr 16, 2024 0.0150 0.0200 0.0150 0.0150 42,750 -0.01(-25.00%)
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 10,725 +0.00(+0.00%)
Apr 12, 2024 0.0200 0.0200 0.0150 0.0200 1,441,152 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0200 0.0150 0.0200 622,500 +0.00(+0.00%)
Apr 10, 2024 0.0200 0.0200 0.0200 0.0200 21,304 +0.01(+33.33%)
Apr 09, 2024 0.0150 0.0200 0.0150 0.0150 3,214,190 -0.01(-25.00%)
Apr 08, 2024 0.0200 0.0200 0.0150 0.0200 14,045 +0.00(+0.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 43,103 +0.00(+0.00%)
Apr 04, 2024 0.0200 0.0250 0.0200 0.0200 953,450 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0.0150 0.0200 1,049,176 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0.0150 0.0200 283,040 +0.01(+33.33%)
Apr 01, 2024 0.0150 0.0150 0.0150 0.0150 46,080 +0.00(+0.00%)
Mar 28, 2024 0.0150 0 -0.01(-25.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Mar 26, 2024 0.0150 0.0200 0.0150 0.0200 118,500 +0.01(+33.33%)
Mar 25, 2024 0.0150 0.0200 0.0150 0.0150 73,255 -0.01(-25.00%)
Mar 22, 2024 0.0200 0.0200 0.0150 0.0200 30,039 +0.01(+33.33%)
Mar 21, 2024 0.0150 0.0150 0.0150 0.0150 192,483 +0.00(+0.00%)
Mar 20, 2024 0.0150 0.0150 0.0150 0.0150 113,474 +0.00(+0.00%)
Mar 19, 2024 0.0150 0.0150 0.0100 0.0150 85,500 +0.00(+0.00%)
Mar 18, 2024 0.0150 0.0150 0.0100 0.0150 394,200 +0.00(+0.00%)
Mar 15, 2024 0.0100 0.0150 0.0100 0.0150 180,066 +0.00(+0.00%)
Mar 14, 2024 0.0150 0.0150 0.0150 0.0150 111,567 +0.00(+0.00%)
Mar 13, 2024 0.0150 0.0150 0.0100 0.0150 49,459 +0.00(+50.00%)
Mar 12, 2024 0.0150 0.0150 0.0100 0.0100 675,133 -0.00(-33.33%)
Mar 11, 2024 0.0150 0.0150 0.0150 0.0150 242,984 +0.00(+0.00%)
Mar 08, 2024 0.0200 0.0200 0.0150 0.0150 107,500 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0200 0.0150 0.0150 199,775 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0200 0.0150 0.0150 67,550 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 13,200 +0.00(+0.00%)
Mar 04, 2024 0.0150 0.0150 0.0150 0.0150 33,675 -0.01(-25.00%)
Mar 01, 2024 0.0150 0.0200 0.0150 0.0200 74,466 +0.00(+0.00%)
Feb 29, 2024 0.0200 0.0200 0.0150 0.0200 19,000 +0.01(+33.33%)
Feb 28, 2024 0.0150 0.0200 0.0150 0.0150 61,740 -0.01(-25.00%)
Feb 27, 2024 0.0150 0.0200 0.0150 0.0200 46,000 +0.01(+33.33%)
Feb 26, 2024 0.0150 0.0200 0.0150 0.0150 114,923 -0.01(-25.00%)
Feb 23, 2024 0.0200 0.0200 0.0150 0.0200 27,000 +0.00(+0.00%)
Feb 22, 2024 0.0150 0.0200 0.0150 0.0200 133,000 +0.00(+0.00%)
Feb 21, 2024 0.0150 0.0200 0.0150 0.0200 38,650 +0.01(+33.33%)
Feb 20, 2024 0.0150 0.0200 0.0150 0.0150 256,665 -0.01(-25.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 15, 2024 0.0200 0.0200 0.0150 0.0200 54,005 +0.00(+0.00%)
Feb 14, 2024 0.0150 0.0200 0.0100 0.0200 224,567 +0.01(+33.33%)
Feb 13, 2024 0.0150 0.0200 0.0100 0.0150 487,700 +0.00(+0.00%)
Feb 12, 2024 0.0150 0.0200 0.0150 0.0150 21,000 +0.00(+0.00%)
Feb 09, 2024 0.0200 0.0200 0.0150 0.0150 41,051 -0.01(-25.00%)
Feb 08, 2024 0.0150 0.0200 0.0100 0.0200 178,000 +0.01(+33.33%)
Feb 07, 2024 0.0100 0.0150 0.0100 0.0150 213,000 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 0.0100 0.0150 348,800 +0.00(+0.00%)
Feb 05, 2024 0.0100 0.0150 0.0100 0.0150 231,066 +0.00(+0.00%)
Feb 02, 2024 0.0150 0.0150 0.0150 0.0150 748,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.