Indicators

National Bank of Canada (OP: NTIOF )

85.48 +0.62 (+0.73%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.07	41.20	41.05	41.09	2,600	+0.27(+0.67%)
Dec 28, 2018	40.61	40.81	40.50	40.81	14,000	+0.06(+0.16%)
Dec 27, 2018	40.56	40.75	40.56	40.75	3,315	-1.05(-2.51%)
Dec 26, 2018	40.00	41.80	40.00	41.80	1,643	+1.18(+2.90%)
Dec 24, 2018	40.50	40.90	40.50	40.62	34,100	-0.37(-0.90%)
Dec 21, 2018	41.89	41.89	40.99	40.99	16,600	-0.97(-2.31%)
Dec 20, 2018	42.05	42.07	41.96	41.96	2,045	-0.48(-1.13%)
Dec 19, 2018	43.17	43.17	42.44	42.44	3,110	-0.44(-1.03%)
Dec 18, 2018	43.05	43.05	42.88	42.88	2,493	-0.22(-0.51%)
Dec 17, 2018	43.27	43.55	43.10	43.10	1,245	-0.39(-0.90%)
Dec 14, 2018	43.49	43.49	43.49	43.49	300	-0.59(-1.34%)
Dec 13, 2018	44.12	44.12	44.07	44.08	1,328	-0.02(-0.05%)
Dec 12, 2018	43.98	44.38	43.98	44.10	67,977	+0.46(+1.05%)
Dec 11, 2018	44.29	44.29	43.64	43.64	3,300	-0.22(-0.50%)
Dec 10, 2018	43.38	43.88	43.38	43.86	2,659	-0.82(-1.83%)
Dec 07, 2018	45.10	45.10	44.68	44.68	1,100	+1.09(+2.51%)
Dec 06, 2018	44.31	44.31	42.96	43.58	1,183	-1.59(-3.51%)
Dec 04, 2018	45.19	45.19	45.10	45.17	1,200	-0.44(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.