Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1700	0.1700	0.1700	0.1700	5,000	+0.01(+3.03%)
Jan 30, 2018		0.1800	0.1650	0.1650	19,000	-0.01(-8.33%)
Jan 29, 2018	0.1800	0.1800	0.1750	0.1800	13,000	+0.01(+9.09%)
Jan 26, 2018	0.1750	0.1750	0.1650	0.1650	21,000	-0.01(-2.94%)
Jan 25, 2018	0.1700	0.1700	0.1600	0.1700	78,000	+0.01(+3.03%)
Jan 24, 2018	0.1700	0.1700	0.1400	0.1650	139,770	-0.01(-5.71%)
Jan 23, 2018	0.1750	0.1750	0.1750	0.1750	21,000	+0.00(+0.00%)
Jan 22, 2018	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+0.00%)
Jan 18, 2018		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Jan 17, 2018	0.1750	0.1750	0.1700	0.1700	40,000	-0.00(-2.86%)
Jan 16, 2018	0.1750	0.1750	0.1750	0.1750	10,000	-0.01(-2.78%)
Jan 11, 2018		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Jan 08, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 05, 2018	0.1800	0.1800	0.1700	0.1700	8,000	-0.00(-2.86%)
Jan 04, 2018	0.1750	0.1750	0.1750	0.1750	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.