Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Minerals Corp (TSV: TES )

0.0300 UNCHANGED
Last Price Updated: 10:14 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 24, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 22, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 07, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 02, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 01, 2018 0.0550 0.0550 0.0550 0.0550 50,001 +0.00(+0.00%)
Jul 30, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 27, 2018 0.0550 0.0550 0.0550 0.0550 13,013 -0.00(-8.33%)
Jul 26, 2018 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Jul 25, 2018 0.0550 0.0650 0.0550 0.0600 182,001 +0.00(+9.09%)
Jul 24, 2018 0.0550 0.0550 0.0550 0.0550 560,000 +0.00(+0.00%)
Jul 23, 2018 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Jul 10, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 06, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 05, 2018 0.0550 0.0550 0.0550 0.0550 100,002 +0.01(+22.22%)
Jun 28, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2018 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jun 21, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 19, 2018 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Jun 14, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 12, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2018 0.0600 0.0600 0.0550 0.0550 550,000 -0.02(-21.43%)
Jun 07, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.