Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 4.500 4.500 4.100 4.100 725,525 -0.34(-7.66%)
May 30, 2018 4.950 4.950 4.200 4.440 1,451,264 -0.51(-10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.