Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0450 0.0475 0.0450 0.0475 38,000 +0.00(+0.00%)
May 29, 2018 0.0475 0.0475 0.0475 0 -0.01(-19.49%)
May 24, 2018 0.0590 0.0590 0.0590 0 +0.01(+31.11%)
May 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+2.97%)
May 18, 2018 0.0437 0.0437 0.0437 0 +0.00(+7.11%)
May 17, 2018 0.0490 0.0490 0.0408 0.0408 22,200 -0.01(-18.24%)
May 16, 2018 0.0498 0.0499 0.0498 0.0499 11,000 +0.00(+8.48%)
May 14, 2018 0.0460 0.0460 0.0460 0 +0.00(+2.22%)
May 11, 2018 0.0460 0.0460 0.0450 0.0450 60,600 -0.00(-2.17%)
May 10, 2018 0.0499 0.0499 0.0450 0.0460 54,200 -0.00(-3.16%)
May 09, 2018 0.0499 0.0499 0.0475 0.0475 99,900 +0.01(+15.01%)
May 08, 2018 0.0499 0.0519 0.0413 0.0413 303,132 -0.01(-17.23%)
May 07, 2018 0.0499 0.0519 0.0499 0.0499 110,400 -0.00(-4.04%)
May 04, 2018 0.0510 0.0520 0.0400 0.0520 85,000 -0.01(-17.07%)
May 03, 2018 0.0470 0.0629 0.0455 0.0627 137,000 +0.02(+33.40%)
May 02, 2018 0.0500 0.0500 0.0470 0.0470 60,000 +0.00(+3.30%)
May 01, 2018 0.0510 0.0520 0.0455 0.0455 129,945 -0.00(-9.00%)
Apr 30, 2018 0.0500 0.0501 0.0500 0.0500 132,800 -0.01(-17.76%)
Apr 27, 2018 0.0500 0.0608 0.0500 0.0608 44,200 +0.01(+20.40%)
Apr 26, 2018 0.0500 0.0505 0.0500 0.0505 25,000 +0.00(+1.00%)
Apr 25, 2018 0.0500 0.0500 0.0500 0.0500 41,700 +0.00(+8.23%)
Apr 24, 2018 0.0500 0.0520 0.0462 0.0462 88,600 -0.01(-23.00%)
Apr 23, 2018 0.0521 0.0700 0.0505 0.0600 67,000 -0.01(-14.29%)
Apr 20, 2018 0.0700 0.0700 0.0700 0.0700 1,400 -0.01(-14.63%)
Apr 19, 2018 0.0501 0.0820 0.0501 0.0820 65,500 +0.00(+2.50%)
Apr 11, 2018 0.0800 0.0800 0.0800 0 -0.00(-0.31%)
Apr 10, 2018 0.0803 0.0803 0.0803 0.0803 1,235 -0.00(-0.80%)
Apr 09, 2018 0.0809 0.0809 0.0809 0.0809 500 -0.00(-0.12%)
Apr 06, 2018 0.0800 0.0810 0.0692 0.0810 96,482 +0.00(+4.25%)
Apr 05, 2018 0.0612 0.0777 0.0500 0.0777 72,800 +0.03(+72.48%)
Apr 04, 2018 0.0450 0.0450 0.0450 0.0450 800 -0.00(-9.90%)
Apr 03, 2018 0.0500 0.0551 0.0500 0.0500 75,000 +0.00(+0.00%)
Apr 02, 2018 0.0500 0.0550 0.0500 0.0500 52,038 -0.00(-3.66%)
Mar 29, 2018 0.0519 0.0519 0.0519 0 +0.00(+3.80%)
Mar 28, 2018 0.0549 0.0549 0.0500 0.0500 46,430 +0.00(+0.00%)
Mar 27, 2018 0.0500 0.0550 0.0480 0.0500 147,081 +0.00(+0.00%)
Mar 26, 2018 0.0525 0.0560 0.0500 0.0500 193,717 +0.00(+0.00%)
Mar 23, 2018 0.0600 0.0600 0.0500 0.0500 15,000 -0.01(-16.67%)
Mar 22, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+5.26%)
Mar 21, 2018 0.0530 0.0600 0.0520 0.0570 99,719 +0.00(+7.55%)
Mar 20, 2018 0.0543 0.0543 0.0530 0.0530 12,000 +0.00(+3.31%)
Mar 19, 2018 0.0502 0.0600 0.0502 0.0513 130,320 -0.03(-35.79%)
Mar 16, 2018 0.0799 0.0799 0.0510 0.0799 151,189 -0.00(-0.13%)
Mar 15, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+13.96%)
Mar 14, 2018 0.0710 0.0710 0.0702 0.0702 46,000 -0.03(-29.80%)
Mar 12, 2018 0.1000 0.1000 0.1000 10 +0.02(+25.00%)
Mar 09, 2018 0.0800 0.0800 0.0799 0.0800 35,000 +0.00(+0.00%)
Mar 08, 2018 0.0780 0.0800 0.0780 0.0800 40,800 -0.03(-26.10%)
Mar 06, 2018 0.1082 0.1082 0.1082 0 +0.04(+54.20%)
Mar 05, 2018 0.0702 0.0702 0.0702 0.0702 11,000 -0.02(-22.00%)
Mar 02, 2018 0.0701 0.0900 0.0701 0.0900 9,250 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.