Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0002 0.0002 0.0002 0.0002 21,650 +0.00(+0.00%)
Apr 25, 2024 0.0003 0.0003 0.0002 0.0002 1,432,198 -0.00(-33.33%)
Apr 23, 2024 0.0003 0 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0003 0.0002 0.0003 4,600,000 +0.00(+50.00%)
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 166,700 -0.00(-33.33%)
Apr 18, 2024 0.0003 0.0003 0.0002 0.0003 1,432,500 +0.00(+0.00%)
Apr 16, 2024 0.0003 0 +0.00(+50.00%)
Apr 15, 2024 0.0002 0.0003 0.0002 0.0002 2,050,000 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0003 0.0002 0.0002 2,961,550 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0003 0.0002 0.0002 2,500,030 -0.00(-33.33%)
Apr 10, 2024 0.0002 0.0003 0.0002 0.0003 2,070,000 +0.00(+50.00%)
Apr 09, 2024 0.0003 0.0003 0.0002 0.0002 3,620,000 -0.00(-33.33%)
Apr 08, 2024 0.0002 0.0003 0.0002 0.0003 3,120,372 +0.00(+50.00%)
Apr 05, 2024 0.0002 0.0003 0.0002 0.0002 36,052,500 +0.00(+0.00%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0002 531,696 -0.00(-33.33%)
Apr 03, 2024 0.0002 0.0003 0.0002 0.0003 2,164,134 +0.00(+50.00%)
Apr 02, 2024 0.0003 0.0003 0.0002 0.0002 4,157,410 +0.00(+0.00%)
Apr 01, 2024 0.0003 0.0003 0.0002 0.0002 122,170 +0.00(+0.00%)
Mar 28, 2024 0.0002 0.0002 0.0002 0.0002 1,108,000 -0.00(-33.33%)
Mar 27, 2024 0.0002 0.0003 0.0002 0.0003 13,869,333 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0003 0.0002 0.0003 1,638,000 +0.00(+50.00%)
Mar 25, 2024 0.0002 0.0002 0.0002 0.0002 3,500 +0.00(+0.00%)
Mar 22, 2024 0.0003 0.0003 0.0002 0.0002 818,100 +0.00(+0.00%)
Mar 21, 2024 0.0002 0.0002 0.0002 0.0002 8,006 +0.00(+0.00%)
Mar 20, 2024 0.0003 0.0003 0.0002 0.0002 1,630,000 -0.00(-33.33%)
Mar 18, 2024 0.0003 0 +0.00(+50.00%)
Mar 15, 2024 0.0002 0.0003 0.0002 0.0002 105,200 -0.00(-33.33%)
Mar 14, 2024 0.0002 0.0003 0.0002 0.0003 1,150,000 +0.00(+50.00%)
Mar 13, 2024 0.0002 0.0002 0.0002 0.0002 198 -0.00(-33.33%)
Mar 11, 2024 0.0003 22 +0.00(+50.00%)
Mar 08, 2024 0.0003 0.0003 0.0002 0.0002 265,822 +0.00(+0.00%)
Mar 07, 2024 0.0003 0.0003 0.0002 0.0002 110,000 -0.00(-33.33%)
Mar 06, 2024 0.0002 0.0003 0.0002 0.0003 1,939,475 +0.00(+50.00%)
Mar 05, 2024 0.0002 0.0003 0.0002 0.0002 20,433,640 +0.00(+0.00%)
Mar 04, 2024 0.0003 0.0003 0.0002 0.0002 5,006,600 -0.00(-33.33%)
Mar 01, 2024 0.0002 0.0003 0.0002 0.0003 40,000 +0.00(+50.00%)
Feb 29, 2024 0.0003 0.0003 0.0002 0.0002 169,200 -0.00(-33.33%)
Feb 28, 2024 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Feb 27, 2024 0.0002 0.0003 0.0002 0.0003 8,835,457 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0003 0.0002 0.0003 1,990,085 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0003 0.0002 0.0003 2,973,064 +0.00(+50.00%)
Feb 22, 2024 0.0003 0.0003 0.0002 0.0002 280,998 -0.00(-33.33%)
Feb 21, 2024 0.0003 0.0004 0.0003 0.0003 12,673,698 +0.00(+0.00%)
Feb 20, 2024 0.0003 0.0003 0.0003 0.0003 16,103,830 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0004 0.0003 0.0003 151,427,040 +0.00(+50.00%)
Feb 15, 2024 0.0003 0.0003 0.0002 0.0002 490,091 +0.00(+0.00%)
Feb 13, 2024 0.0002 0 +0.00(+0.00%)
Feb 12, 2024 0.0002 0.0003 0.0002 0.0002 309,951 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0002 0.0002 0.0002 7,747,012 +0.00(+0.00%)
Feb 08, 2024 0.0003 0.0003 0.0002 0.0002 3,020,000 +0.00(+0.00%)
Feb 07, 2024 0.0003 0.0003 0.0002 0.0002 5,462,000 -0.00(-33.33%)
Feb 06, 2024 0.0002 0.0003 0.0002 0.0003 16,953,086 +0.00(+50.00%)
Feb 05, 2024 0.0003 0.0003 0.0002 0.0002 7,625,666 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0002 4,866,997 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.