Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerus Corp (NQ: CERS )

1.970 +0.010 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.230 5.310 5.170 5.200 451,785 -0.03(-0.57%)
Apr 27, 2018 5.350 5.400 5.190 5.230 525,519 -0.13(-2.43%)
Apr 26, 2018 5.310 5.420 5.290 5.360 515,073 +0.05(+0.94%)
Apr 25, 2018 5.400 5.440 5.280 5.310 687,088 -0.07(-1.30%)
Apr 24, 2018 5.470 5.550 5.330 5.380 973,025 -0.09(-1.65%)
Apr 23, 2018 5.530 5.580 5.365 5.470 595,261 -0.02(-0.36%)
Apr 20, 2018 5.620 5.680 5.470 5.490 757,926 -0.17(-3.00%)
Apr 19, 2018 5.640 5.710 5.580 5.660 585,326 +0.02(+0.35%)
Apr 18, 2018 5.480 5.765 5.480 5.640 1,022,317 +0.17(+3.11%)
Apr 17, 2018 5.410 5.530 5.340 5.470 687,941 +0.12(+2.24%)
Apr 16, 2018 5.440 5.480 5.330 5.350 489,544 -0.03(-0.56%)
Apr 13, 2018 5.420 5.460 5.290 5.380 427,091 -0.05(-0.92%)
Apr 12, 2018 5.470 5.540 5.400 5.430 609,441 -0.02(-0.37%)
Apr 11, 2018 5.270 5.550 5.250 5.450 1,247,485 +0.13(+2.44%)
Apr 10, 2018 5.280 5.350 5.180 5.320 547,950 +0.13(+2.50%)
Apr 09, 2018 5.250 5.330 5.130 5.190 847,090 -0.01(-0.19%)
Apr 06, 2018 5.250 5.380 5.110 5.200 1,198,090 -0.10(-1.89%)
Apr 05, 2018 5.410 5.480 5.210 5.300 859,469 -0.05(-0.93%)
Apr 04, 2018 5.250 5.370 5.225 5.350 1,129,639 +0.04(+0.75%)
Apr 03, 2018 5.300 5.400 5.240 5.310 956,269 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.