Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 2.200 2.300 2.140 2.250 1,588,257 +0.10(+4.65%)
Jul 12, 2024 2.140 2.180 2.070 2.150 1,385,272 +0.04(+1.90%)
Jul 11, 2024 1.900 2.150 1.860 2.110 1,888,933 +0.24(+12.83%)
Jul 10, 2024 1.970 1.970 1.830 1.870 583,342 -0.11(-5.56%)
Jul 09, 2024 1.940 2.000 1.915 1.980 1,133,101 +0.02(+1.02%)
Jul 08, 2024 1.730 1.960 1.690 1.960 1,953,069 +0.26(+15.29%)
Jul 05, 2024 1.690 1.720 1.645 1.700 683,206 -0.02(-1.16%)
Jul 03, 2024 1.700 1.750 1.690 1.720 404,033 +0.02(+1.18%)
Jul 02, 2024 1.700 1.720 1.680 1.700 410,073 -0.02(-1.16%)
Jul 01, 2024 1.720 1.800 1.710 1.720 656,880 -0.04(-2.27%)
Jun 28, 2024 1.750 1.780 1.720 1.760 1,811,795 +0.01(+0.57%)
Jun 27, 2024 1.690 1.750 1.670 1.750 562,713 +0.08(+4.79%)
Jun 26, 2024 1.680 1.690 1.660 1.670 631,907 -0.01(-0.60%)
Jun 25, 2024 1.700 1.710 1.670 1.680 377,881 -0.01(-0.59%)
Jun 24, 2024 1.700 1.740 1.670 1.690 555,220 +0.00(+0.00%)
Jun 21, 2024 1.690 1.725 1.650 1.690 891,911 +0.00(+0.00%)
Jun 20, 2024 1.680 1.710 1.620 1.690 1,392,782 +0.00(+0.00%)
Jun 18, 2024 1.790 1.820 1.690 1.690 735,642 -0.12(-6.63%)
Jun 17, 2024 1.750 1.810 1.720 1.810 766,788 +0.07(+4.02%)
Jun 14, 2024 1.800 1.800 1.720 1.740 641,029 -0.06(-3.33%)
Jun 13, 2024 1.830 1.880 1.780 1.800 392,966 -0.04(-2.17%)
Jun 12, 2024 1.780 1.900 1.770 1.840 1,159,581 +0.08(+4.55%)
Jun 11, 2024 1.750 1.770 1.710 1.760 604,620 +0.01(+0.57%)
Jun 10, 2024 1.770 1.775 1.690 1.750 922,121 -0.03(-1.69%)
Jun 07, 2024 1.840 1.910 1.770 1.780 551,809 -0.11(-5.82%)
Jun 06, 2024 1.880 1.890 1.830 1.890 412,589 +0.00(+0.00%)
Jun 05, 2024 1.800 1.890 1.770 1.890 647,448 +0.09(+5.00%)
Jun 04, 2024 1.770 1.800 1.710 1.800 640,965 +0.03(+1.69%)
Jun 03, 2024 1.790 1.830 1.750 1.770 554,861 -0.02(-1.12%)
May 31, 2024 1.830 1.860 1.770 1.790 542,359 -0.04(-2.19%)
May 30, 2024 1.770 1.850 1.770 1.830 514,090 +0.07(+3.98%)
May 29, 2024 1.740 1.830 1.710 1.760 702,571 -0.05(-2.76%)
May 28, 2024 1.810 1.855 1.745 1.810 1,522,552 -0.03(-1.63%)
May 24, 2024 1.860 1.880 1.830 1.840 407,928 -0.01(-0.54%)
May 23, 2024 1.930 1.930 1.840 1.850 1,143,473 -0.08(-4.15%)
May 22, 2024 1.870 1.990 1.840 1.930 808,569 +0.08(+4.32%)
May 21, 2024 1.940 1.960 1.840 1.850 875,083 -0.10(-5.13%)
May 20, 2024 1.970 1.970 1.910 1.950 546,072 -0.02(-1.02%)
May 17, 2024 1.980 1.985 1.930 1.970 654,931 +0.01(+0.51%)
May 16, 2024 2.020 2.065 1.950 1.960 926,026 -0.07(-3.45%)
May 15, 2024 2.110 2.200 2.030 2.030 1,140,329 -0.01(-0.49%)
May 14, 2024 1.980 2.255 1.970 2.040 1,967,285 +0.04(+2.00%)
May 13, 2024 1.780 2.021 1.760 2.000 2,418,846 +0.27(+15.61%)
May 10, 2024 1.910 1.930 1.730 1.730 1,276,447 -0.18(-9.42%)
May 09, 2024 1.860 1.930 1.860 1.910 787,601 +0.03(+1.60%)
May 08, 2024 1.750 1.880 1.750 1.880 1,259,144 +0.03(+1.62%)
May 07, 2024 1.760 1.880 1.760 1.850 1,083,658 +0.06(+3.35%)
May 06, 2024 1.660 1.830 1.640 1.790 1,523,123 +0.17(+10.49%)
May 03, 2024 1.820 2.000 1.620 1.620 2,509,244 -0.14(-7.95%)
May 02, 2024 1.720 1.765 1.680 1.760 884,076 +0.04(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.