Indicators

ST Georges Eco Mng Corp (OP: SXOOF )

0.0495 +0.0025 (+5.32%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3000	0.3000	0.2648	0.2750	6,500	-0.03(-9.84%)
Apr 27, 2018	0.3042	0.3290	0.3042	0.3050	9,050	+0.02(+8.04%)
Apr 26, 2018	0.2940	0.2940	0.2823	0.2823	7,880	-0.05(-15.02%)
Apr 25, 2018	0.3360	0.3699	0.3250	0.3322	12,226	-0.03(-9.09%)
Apr 24, 2018	0.3247	0.3796	0.3247	0.3654	6,100	+0.10(+35.33%)
Apr 23, 2018	0.2700	0.2700	0.2700	0.2700	4,500	+0.01(+3.52%)
Apr 20, 2018	0.1976	0.2785	0.1976	0.2608	19,691	+0.08(+42.14%)
Apr 19, 2018	0.1963	0.1963	0.1835	0.1835	4,500	-0.01(-6.47%)
Apr 17, 2018		0.1962	0.1962	0.1962	0	-0.01(-5.72%)
Apr 16, 2018	0.2237	0.2237	0.2081	0.2081	8,800	-0.03(-13.47%)
Apr 13, 2018	0.2366	0.2405	0.2366	0.2405	2,000	+0.04(+20.31%)
Apr 09, 2018		0.1999	0.1999	0.1999	0	-0.01(-4.81%)
Apr 05, 2018		0.2100	0.2100	0.2100	0	+0.07(+54.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.