Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3163 0.3163 0.3163 0 +0.02(+5.43%)
Mar 28, 2018 0.2833 0.3055 0.2833 0.3000 28,000 +0.01(+1.69%)
Mar 27, 2018 0.2862 0.3039 0.2824 0.2950 76,170 -0.01(-4.16%)
Mar 26, 2018 0.3030 0.3078 0.2860 0.3078 15,100 +0.01(+2.67%)
Mar 23, 2018 0.2919 0.2999 0.2800 0.2998 30,100 +0.00(+0.03%)
Mar 22, 2018 0.2983 0.3010 0.2812 0.2997 30,318 -0.00(-0.43%)
Mar 21, 2018 0.2841 0.3050 0.2830 0.3010 50,385 +0.02(+7.50%)
Mar 20, 2018 0.3099 0.3099 0.2800 0.2800 18,300 -0.02(-5.63%)
Mar 19, 2018 0.3002 0.3099 0.2846 0.2967 36,672 -0.01(-4.29%)
Mar 16, 2018 0.2689 0.3100 0.2689 0.3100 157,693 +0.03(+12.56%)
Mar 15, 2018 0.2960 0.2960 0.2580 0.2754 132,409 -0.01(-3.20%)
Mar 14, 2018 0.2779 0.3019 0.2749 0.2845 186,609 +0.00(+0.39%)
Mar 13, 2018 0.3283 0.3283 0.2810 0.2834 120,839 -0.04(-13.23%)
Mar 12, 2018 0.3217 0.3324 0.3039 0.3266 11,735 +0.00(+0.65%)
Mar 09, 2018 0.3116 0.3245 0.2976 0.3245 21,500 +0.01(+3.51%)
Mar 08, 2018 0.3239 0.3239 0.2900 0.3135 144,910 -0.01(-1.57%)
Mar 07, 2018 0.3031 0.3215 0.3025 0.3185 45,698 +0.01(+3.07%)
Mar 06, 2018 0.3150 0.3309 0.3044 0.3090 55,030 -0.00(-1.50%)
Mar 05, 2018 0.3277 0.3277 0.3100 0.3137 53,603 -0.02(-5.23%)
Mar 02, 2018 0.3280 0.3310 0.3175 0.3310 7,800 +0.01(+3.44%)
Mar 01, 2018 0.3348 0.3358 0.3175 0.3200 63,425 -0.01(-3.12%)
Feb 28, 2018 0.3401 0.3401 0.3170 0.3303 60,617 -0.00(-1.17%)
Feb 27, 2018 0.3456 0.3462 0.3201 0.3342 73,657 -0.01(-3.35%)
Feb 26, 2018 0.3560 0.3599 0.3371 0.3458 97,500 -0.01(-2.87%)
Feb 23, 2018 0.3571 0.3597 0.3500 0.3560 6,035 +0.01(+2.03%)
Feb 22, 2018 0.3459 0.3589 0.3400 0.3489 24,200 -0.01(-2.19%)
Feb 21, 2018 0.3840 0.3840 0.3487 0.3567 51,970 -0.01(-3.07%)
Feb 20, 2018 0.3753 0.3878 0.3596 0.3680 48,300 +0.00(+0.85%)
Feb 16, 2018 0.3649 0.3649 0.3649 0 -0.01(-1.38%)
Feb 15, 2018 0.3650 0.3780 0.3639 0.3700 28,475 +0.01(+1.37%)
Feb 14, 2018 0.3575 0.3650 0.3569 0.3650 13,670 -0.01(-1.43%)
Feb 13, 2018 0.3740 0.3850 0.3650 0.3703 69,590 +0.00(+0.08%)
Feb 12, 2018 0.3772 0.3844 0.3700 0.3700 42,905 -0.00(-0.80%)
Feb 09, 2018 0.3641 0.3791 0.3545 0.3730 23,153 -0.01(-1.82%)
Feb 08, 2018 0.3765 0.4050 0.3600 0.3799 68,012 +0.00(+0.48%)
Feb 07, 2018 0.3858 0.3476 0.3781 101,881 +0.03(+8.77%)
Feb 06, 2018 0.3400 0.3476 0.3210 0.3476 93,400 +0.02(+5.33%)
Feb 05, 2018 0.3490 0.3550 0.3250 0.3300 99,299 -0.02(-5.80%)
Feb 02, 2018 0.3500 0.3670 0.3326 0.3503 11,110 -0.00(-0.24%)
Feb 01, 2018 0.3699 0.3699 0.3368 0.3511 68,400 -0.01(-3.24%)
Jan 31, 2018 0.3900 0.3900 0.3494 0.3629 19,900 -0.02(-5.00%)
Jan 30, 2018 0.3543 0.3820 0.3424 0.3820 53,400 +0.02(+6.41%)
Jan 29, 2018 0.3626 0.3779 0.3590 0.3590 36,650 -0.02(-5.53%)
Jan 26, 2018 0.4100 0.4100 0.3720 0.3800 39,385 -0.02(-4.50%)
Jan 25, 2018 0.3800 0.4012 0.3700 0.3979 84,254 +0.03(+7.63%)
Jan 24, 2018 0.3522 0.3751 0.3350 0.3697 75,042 +0.02(+4.39%)
Jan 23, 2018 0.3755 0.3899 0.3479 0.3542 129,208 -0.02(-5.64%)
Jan 22, 2018 0.3753 0.4000 0.3437 0.3753 328,210 +0.00(+0.86%)
Jan 19, 2018 0.4130 0.4130 0.3700 0.3721 38,898 -0.01(-3.10%)
Jan 18, 2018 0.3900 0.3985 0.3821 0.3840 52,919 -0.02(-3.98%)
Jan 17, 2018 0.3974 0.4220 0.3896 0.3999 72,753 +0.00(+0.13%)
Jan 16, 2018 0.4375 0.4383 0.3747 0.3994 262,729 -0.02(-5.42%)
Jan 12, 2018 0.4223 0.4223 0.4223 0 -0.04(-7.90%)
Jan 11, 2018 0.4486 0.4666 0.4450 0.4585 813,910 +0.02(+3.99%)
Jan 10, 2018 0.4104 0.4835 0.4031 0.4409 235,316 +0.03(+7.54%)
Jan 09, 2018 0.4200 0.4310 0.4015 0.4100 118,242 +0.00(+1.23%)
Jan 08, 2018 0.3494 0.4054 0.3450 0.4050 287,346 +0.06(+16.25%)
Jan 05, 2018 0.3246 0.3490 0.3200 0.3484 91,484 +0.01(+1.75%)
Jan 04, 2018 0.3512 0.3552 0.3354 0.3424 172,754 -0.01(-2.70%)
Jan 03, 2018 0.3490 0.3641 0.3330 0.3519 90,900 +0.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.