Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.400 4.510 4.090 4.400 2,117,100 -0.25(-5.38%)
Nov 29, 2018 4.500 4.950 4.290 4.650 1,201,493 +0.15(+3.33%)
Nov 28, 2018 4.500 4.590 4.330 4.500 968,051 +0.04(+0.90%)
Nov 27, 2018 4.650 4.880 4.330 4.460 1,324,560 -0.15(-3.25%)
Nov 26, 2018 4.850 5.060 4.490 4.610 1,841,121 -0.33(-6.68%)
Nov 23, 2018 4.940 4.970 4.640 4.940 945,000 +0.32(+6.93%)
Nov 22, 2018 4.640 4.670 4.510 4.620 222,455 -0.08(-1.70%)
Nov 21, 2018 4.750 5.250 4.680 4.700 971,338 -0.02(-0.42%)
Nov 20, 2018 4.640 4.960 4.370 4.720 3,288,767 -0.71(-13.08%)
Nov 16, 2018 5.430 5.430 5.430 0 -0.29(-5.07%)
Nov 15, 2018 5.900 6.200 5.720 5.720 1,186,679 -0.16(-2.72%)
Nov 14, 2018 6.200 6.380 5.720 5.880 1,324,751 -0.44(-6.96%)
Nov 13, 2018 6.330 6.480 6.060 6.320 763,479 +0.01(+0.16%)
Nov 12, 2018 6.650 6.800 6.270 6.310 1,136,600 -0.29(-4.39%)
Nov 09, 2018 6.600 6.700 6.430 6.600 3,292,900 -0.72(-9.84%)
Nov 08, 2018 7.970 8.000 7.260 7.320 1,585,687 -0.76(-9.41%)
Nov 07, 2018 7.910 8.250 7.550 8.080 3,586,182 +0.48(+6.32%)
Nov 06, 2018 7.640 7.740 7.220 7.600 1,771,766 +0.01(+0.13%)
Nov 05, 2018 7.990 8.290 7.440 7.590 2,619,632 -0.27(-3.44%)
Nov 02, 2018 7.860 7.940 7.280 7.860 2,505,800 +0.56(+7.67%)
Nov 01, 2018 6.520 7.440 6.410 7.300 2,228,721 +0.80(+12.31%)
Oct 31, 2018 6.260 6.720 6.110 6.500 1,473,158 +0.50(+8.33%)
Oct 30, 2018 6.070 6.290 5.620 6.000 962,604 -0.11(-1.80%)
Oct 29, 2018 6.340 6.400 5.510 6.110 1,907,416 +0.02(+0.33%)
Oct 26, 2018 6.090 6.750 6.060 6.090 1,430,600 -0.48(-7.31%)
Oct 25, 2018 6.610 7.420 6.400 6.570 2,149,817 -0.18(-2.67%)
Oct 24, 2018 7.410 7.850 6.510 6.750 2,333,153 -0.40(-5.59%)
Oct 23, 2018 6.520 7.660 6.200 7.150 2,729,274 -0.34(-4.54%)
Oct 22, 2018 8.080 8.370 6.910 7.490 3,451,314 -1.01(-11.88%)
Oct 19, 2018 8.500 9.140 7.800 8.500 3,639,900 -0.52(-5.76%)
Oct 18, 2018 8.790 9.880 8.780 9.020 5,072,224 +0.07(+0.78%)
Oct 17, 2018 8.650 9.200 8.450 8.950 4,232,237 -0.04(-0.44%)
Oct 16, 2018 9.120 9.230 8.140 8.990 8,785,964 +0.85(+10.44%)
Oct 15, 2018 7.750 9.310 7.500 8.140 9,890,880 +0.70(+9.41%)
Oct 12, 2018 7.440 8.000 6.000 7.440 9,275,600 +1.65(+28.50%)
Oct 11, 2018 5.700 5.940 5.500 5.790 1,994,775 +0.28(+5.08%)
Oct 10, 2018 5.870 5.880 5.230 5.510 733,419 -0.32(-5.49%)
Oct 09, 2018 5.780 5.930 5.570 5.830 783,758 +0.32(+5.81%)
Oct 05, 2018 5.510 5.510 5.510 0 +0.15(+2.80%)
Oct 04, 2018 5.300 5.600 5.210 5.360 536,351 +0.01(+0.19%)
Oct 03, 2018 5.110 5.350 5.100 5.350 838,443 +0.28(+5.52%)
Oct 02, 2018 5.290 5.440 5.040 5.070 796,818 -0.07(-1.36%)
Oct 01, 2018 5.110 5.380 4.950 5.140 849,946 +0.17(+3.42%)
Sep 28, 2018 4.970 5.360 4.970 4.970 1,565,500 -0.28(-5.33%)
Sep 27, 2018 5.270 5.460 4.940 5.250 1,550,505 +0.03(+0.57%)
Sep 26, 2018 5.340 5.490 5.150 5.220 1,437,001 -0.12(-2.25%)
Sep 25, 2018 5.570 5.890 5.320 5.340 1,374,445 -0.27(-4.81%)
Sep 24, 2018 6.080 6.250 5.550 5.610 1,870,025 -0.51(-8.33%)
Sep 21, 2018 6.120 6.500 6.070 6.120 1,228,000 -0.48(-7.27%)
Sep 20, 2018 6.200 6.820 6.100 6.600 1,649,021 +0.50(+8.20%)
Sep 19, 2018 6.580 6.710 6.040 6.100 2,460,858 -0.38(-5.86%)
Sep 18, 2018 5.890 6.680 5.890 6.480 1,694,048 +0.61(+10.39%)
Sep 17, 2018 5.580 6.360 5.580 5.870 621,012 -0.13(-2.17%)
Sep 14, 2018 6.000 6.090 5.550 6.000 802,700 +0.15(+2.56%)
Sep 13, 2018 6.050 6.200 5.460 5.850 1,139,294 -0.12(-2.01%)
Sep 12, 2018 5.600 6.120 5.400 5.970 1,437,064 +0.35(+6.23%)
Sep 11, 2018 5.630 6.160 5.530 5.620 1,401,637 +0.02(+0.36%)
Sep 10, 2018 5.600 6.140 5.460 5.600 1,427,975 +0.20(+3.70%)
Sep 07, 2018 5.400 5.650 5.260 5.400 2,298,500 -0.62(-10.30%)
Sep 06, 2018 5.600 6.290 5.470 6.020 1,320,595 +0.60(+11.07%)
Sep 05, 2018 6.500 7.150 5.420 5.420 2,524,364 -1.15(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.