Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.700 UNCHANGED
Last Price Updated: 12:04 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0436 0.0450 0.0426 0.0450 19,515 +0.00(+5.63%)
Nov 29, 2017 0.0426 0.0426 0.0426 0.0426 1,000 -0.00(-5.33%)
Nov 28, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+3.24%)
Nov 27, 2017 0.0426 0.0436 0.0426 0.0436 34,000 -0.00(-7.85%)
Nov 24, 2017 0.0473 0.0473 0.0473 0.0473 100 +0.00(+6.34%)
Nov 22, 2017 0.0475 0.0475 0.0426 0.0445 22,300 -0.00(-6.36%)
Nov 21, 2017 0.0475 0.0475 0.0475 0.0475 1,000 +0.01(+13.91%)
Nov 20, 2017 0.0448 0.0448 0.0417 0.0417 1,100 -0.01(-12.21%)
Nov 17, 2017 0.0475 0.0475 0.0475 0.0475 100 +0.01(+13.91%)
Nov 16, 2017 0.0417 0.0417 0.0417 0.0417 1,000 -0.01(-12.21%)
Nov 10, 2017 0.0475 0.0475 0.0475 0 +0.01(+12.83%)
Nov 09, 2017 0.0421 0.0421 0.0421 0.0421 7,000 -0.01(-11.37%)
Nov 07, 2017 0.0475 0.0475 0.0475 0 +0.00(+3.26%)
Nov 06, 2017 0.0460 0.0460 0.0460 0.0460 10,000 +0.00(+5.36%)
Nov 03, 2017 0.0460 0.0460 0.0437 0.0437 1,050 +0.00(+1.53%)
Nov 02, 2017 0.0417 0.0434 0.0417 0.0430 1,226 +0.00(+0.19%)
Nov 01, 2017 0.0429 0.0429 0.0429 0.0429 2,000 +0.00(+2.68%)
Oct 25, 2017 0.0418 0.0418 0.0418 0 -0.00(-0.48%)
Oct 24, 2017 0.0443 0.0443 0.0420 0.0420 556 -0.01(-20.75%)
Oct 20, 2017 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Oct 18, 2017 0.0530 0.0530 0.0530 0 +0.00(+8.16%)
Oct 17, 2017 0.0510 0.0510 0.0401 0.0490 400,150 -0.02(-30.00%)
Oct 13, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 12, 2017 0.0650 0.0650 0.0650 0.0650 36,500 +0.01(+18.18%)
Oct 10, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 06, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Oct 05, 2017 0.0550 0.0650 0.0550 0.0650 7,500 +0.01(+30.00%)
Oct 04, 2017 0.0485 0.0500 0.0485 0.0500 300 +0.00(+0.00%)
Oct 03, 2017 0.0500 0.0500 0.0500 0.0500 1,550 -0.01(-21.87%)
Oct 02, 2017 0.0650 0.0650 0.0500 0.0640 23,300 +0.01(+28.00%)
Sep 28, 2017 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Sep 27, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 26, 2017 0.0650 0.0650 0.0650 0.0650 500 +0.02(+44.44%)
Sep 22, 2017 0.0450 0.0450 0.0450 0 -0.01(-15.09%)
Sep 21, 2017 0.0500 0.0530 0.0500 0.0530 11,500 +0.01(+12.77%)
Sep 20, 2017 0.0470 0.0470 0.0470 0.0470 400 -0.00(-6.00%)
Sep 19, 2017 0.0600 0.0650 0.0500 0.0500 14,500 -0.01(-13.04%)
Sep 15, 2017 0.0575 0.0575 0.0575 0 +0.00(+4.55%)
Sep 11, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 07, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 06, 2017 0.0489 0.0500 0.0477 0.0500 39,417 +0.01(+16.28%)
Sep 05, 2017 0.0400 0.0499 0.0400 0.0430 1,260 +0.00(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.