Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0300 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 23, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 19, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 18, 2017 0.0100 0.0100 0.0100 0.0100 560,000 +0.00(+0.00%)
May 17, 2017 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 16, 2017 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 15, 2017 0.0100 0.0100 0.0100 0.0100 213,500 +0.00(+0.00%)
May 12, 2017 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
May 10, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 09, 2017 0.0100 0.0150 0.0100 0.0150 1,631,500 +0.00(+50.00%)
May 08, 2017 0.0100 0.0100 0.0100 0.0100 931,900 +0.00(+0.00%)
May 05, 2017 0.0100 0.0100 0.0100 0.0100 510,000 +0.00(+0.00%)
May 04, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 03, 2017 0.0100 0.0100 0.0100 0.0100 149,813 +0.00(+0.00%)
May 02, 2017 0.0100 0.0100 0.0050 0.0100 440,000 +0.00(+0.00%)
May 01, 2017 0.0100 0.0100 0.0100 0.0100 603,713 +0.00(+0.00%)
Apr 28, 2017 0.0100 0.0100 0.0100 0.0100 118,513 +0.00(+0.00%)
Apr 27, 2017 0.0100 0.0100 0.0100 0.0100 62,000 +0.00(+0.00%)
Apr 26, 2017 0.0100 0.0100 0.0100 0.0100 105,000 +0.00(+0.00%)
Apr 25, 2017 0.0100 0.0100 0.0100 0.0100 2,032,000 +0.00(+0.00%)
Apr 24, 2017 0.0100 0.0100 0.0100 0.0100 101,000 +0.00(+0.00%)
Apr 21, 2017 0.0100 0.0100 0.0100 0.0100 805,000 +0.00(+0.00%)
Apr 20, 2017 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2017 0.0100 0.0100 0.0100 0.0100 600,450 +0.00(+0.00%)
Apr 13, 2017 0.0100 0.0100 0.0100 0.0100 123,000 +0.00(+0.00%)
Apr 12, 2017 0.0100 0.0100 0.0100 0.0100 240,000 +0.00(+0.00%)
Apr 10, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 07, 2017 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Apr 06, 2017 0.0100 0.0100 0.0100 0.0100 2,874,000 +0.00(+0.00%)
Apr 05, 2017 0.0100 0.0100 0.0100 0.0100 80,667 -0.00(-33.33%)
Apr 04, 2017 0.0150 0.0150 0.0100 0.0150 1,018,000 +0.00(+0.00%)
Apr 03, 2017 0.0150 0.0150 0.0100 0.0150 1,332,470 +0.00(+50.00%)
Mar 31, 2017 0.0100 0.0150 0.0100 0.0100 11,229,763 +0.00(+0.00%)
Mar 30, 2017 0.0100 0.0100 0.0100 0.0100 8,015,561 +0.01(+100.00%)
Mar 29, 2017 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Mar 28, 2017 0.0100 0.0100 0.0050 0.0050 1,718,063 -0.01(-50.00%)
Mar 27, 2017 0.0050 0.0100 0.0050 0.0100 820,013 +0.01(+100.00%)
Mar 23, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 22, 2017 0.0050 0.0050 0.0050 0.0050 264,000 +0.00(+0.00%)
Mar 21, 2017 0.0050 0.0050 0.0050 0.0050 544,000 +0.00(+0.00%)
Mar 20, 2017 0.0050 0.0100 0.0050 0.0050 144,000 -0.01(-50.00%)
Mar 17, 2017 0.0100 0.0100 0.0100 0.0100 32,000 +0.01(+100.00%)
Mar 16, 2017 0.0050 0.0050 0.0050 0.0050 12,500 +0.00(+0.00%)
Mar 15, 2017 0.0050 0.0050 0.0050 0.0050 721,000 +0.00(+0.00%)
Mar 10, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 09, 2017 0.0050 0.0050 0.0050 0.0050 468,000 +0.00(+0.00%)
Mar 08, 2017 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
Mar 06, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 03, 2017 0.0050 0.0050 0.0050 0.0050 359,000 +0.00(+0.00%)
Mar 02, 2017 0.0050 0.0050 0.0050 0.0050 373,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.