Labrador Technologies Inc. - Ordinary Shares (TSV:LTX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-25.00%) |
| Nov 28, 2025 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Nov 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+25.00%) |
| Nov 26, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,833 | +0.00(+0.00%) |
| Nov 20, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Nov 06, 2025 | 0.0500 | 0 | +0.01(+42.86%) | |||
| Oct 30, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Oct 24, 2025 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Oct 23, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
| Oct 22, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
| Oct 16, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Oct 15, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,300 | -0.02(-33.33%) |
| Oct 14, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.02(+50.00%) |
| Oct 09, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.02(-33.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.