Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 28, 2017 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Dec 27, 2017 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Dec 22, 2017 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Dec 21, 2017 0.0700 0.0700 0.0650 0.0650 70,500 +0.00(+0.00%)
Dec 20, 2017 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Dec 19, 2017 0.0650 0.0650 0.0650 0.0650 40,819 -0.01(-7.14%)
Dec 18, 2017 0.0650 0.0700 0.0600 0.0700 92,000 +0.01(+7.69%)
Dec 15, 2017 0.0650 0.0650 0.0650 0.0650 28,500 +0.00(+0.00%)
Dec 13, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 12, 2017 0.0650 0.0650 0.0650 0.0650 158,750 +0.00(+0.00%)
Dec 11, 2017 0.0650 0.0650 0.0650 0.0650 132,300 +0.00(+0.00%)
Dec 08, 2017 0.0650 0.0650 0.0600 0.0650 84,806 +0.00(+0.00%)
Dec 07, 2017 0.0650 0.0650 0.0650 0.0650 47,788 +0.00(+0.00%)
Dec 06, 2017 0.0650 0.0650 0.0650 0.0650 150,000 +0.00(+0.00%)
Dec 04, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 01, 2017 0.0700 0.0700 0.0700 0.0700 136,600 +0.00(+0.00%)
Nov 30, 2017 0.0700 0.0700 0.0700 0.0700 99,000 +0.00(+0.00%)
Nov 29, 2017 0.0650 0.0700 0.0650 0.0700 78,000 +0.00(+0.00%)
Nov 28, 2017 0.0650 0.0700 0.0650 0.0700 295,500 +0.01(+7.69%)
Nov 27, 2017 0.0650 0.0650 0.0650 0.0650 202,000 -0.01(-7.14%)
Nov 24, 2017 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Nov 23, 2017 0.0650 0.0700 0.0650 0.0700 190,437 +0.01(+7.69%)
Nov 22, 2017 0.0650 0.0650 0.0650 0.0650 97,000 -0.01(-7.14%)
Nov 20, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 16, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 15, 2017 0.0650 0.0650 0.0650 0.0650 190,000 -0.01(-7.14%)
Nov 14, 2017 0.0650 0.0700 0.0650 0.0700 119,600 +0.01(+7.69%)
Nov 13, 2017 0.0700 0.0700 0.0650 0.0650 324,000 -0.01(-13.33%)
Nov 09, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 08, 2017 0.0750 0.0750 0.0700 0.0750 309,000 +0.00(+7.14%)
Nov 07, 2017 0.0750 0.0750 0.0700 0.0700 109,500 +0.00(+0.00%)
Nov 06, 2017 0.0700 0.0700 0.0700 0.0700 103,500 -0.00(-6.67%)
Nov 03, 2017 0.0700 0.0750 0.0700 0.0750 26,000 +0.00(+0.00%)
Nov 02, 2017 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Nov 01, 2017 0.0700 0.0800 0.0700 0.0750 234,300 +0.00(+7.14%)
Oct 31, 2017 0.0700 0.0700 0.0650 0.0700 258,500 +0.00(+0.00%)
Oct 30, 2017 0.0700 0.0700 0.0700 0.0700 274,545 +0.00(+0.00%)
Oct 27, 2017 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Oct 26, 2017 0.0700 0.0700 0.0700 0.0700 10,600 +0.01(+7.69%)
Oct 24, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 23, 2017 0.0700 0.0700 0.0700 0.0700 82,000 +0.01(+7.69%)
Oct 20, 2017 0.0700 0.0700 0.0650 0.0650 195,600 -0.01(-7.14%)
Oct 19, 2017 0.0700 0.0700 0.0700 0.0700 229,200 +0.00(+0.00%)
Oct 18, 2017 0.0700 0.0700 0.0700 0.0700 141,000 -0.00(-6.67%)
Oct 17, 2017 0.0700 0.0750 0.0700 0.0750 21,000 +0.00(+0.00%)
Oct 16, 2017 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Oct 13, 2017 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Oct 12, 2017 0.0750 0.0750 0.0750 0.0750 112,201 +0.00(+0.00%)
Oct 11, 2017 0.0750 0.0750 0.0750 0.0750 54,000 +0.00(+0.00%)
Oct 10, 2017 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Oct 06, 2017 0.0750 0.0750 0.0700 0.0750 264,500 +0.00(+0.00%)
Oct 05, 2017 0.0750 0.0750 0.0750 0.0750 69,000 +0.00(+0.00%)
Oct 04, 2017 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Oct 03, 2017 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.