Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Nov 29, 2017 0.1600 0.1600 0.1500 0.1600 58,499 +0.01(+3.23%)
Nov 28, 2017 0.1600 0.1600 0.1550 0.1550 45,000 -0.02(-8.82%)
Nov 27, 2017 0.1600 0.1700 0.1600 0.1700 29,000 -0.02(-10.53%)
Nov 22, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Nov 20, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 17, 2017 0.1800 0.1850 0.1800 0.1850 35,830 +0.00(+0.00%)
Nov 16, 2017 0.1650 0.1850 0.1600 0.1850 61,000 +0.01(+2.78%)
Nov 15, 2017 0.1750 0.1800 0.1700 0.1800 60,805 +0.01(+5.88%)
Nov 14, 2017 0.1650 0.1700 0.1600 0.1700 32,000 -0.00(-2.86%)
Nov 13, 2017 0.1800 0.1800 0.1650 0.1750 17,100 -0.01(-2.78%)
Nov 10, 2017 0.1800 0.1800 0.1650 0.1800 37,900 +0.00(+0.00%)
Nov 09, 2017 0.1700 0.1800 0.1700 0.1800 40,000 +0.00(+0.00%)
Nov 08, 2017 0.1600 0.1800 0.1550 0.1800 171,393 +0.01(+2.86%)
Nov 07, 2017 0.1700 0.1750 0.1700 0.1750 54,500 +0.00(+2.94%)
Nov 06, 2017 0.1750 0.1750 0.1700 0.1700 26,500 -0.01(-5.56%)
Nov 03, 2017 0.1700 0.1900 0.1700 0.1800 203,800 +0.00(+0.00%)
Nov 02, 2017 0.1800 0.1800 0.1800 0.1800 11,500 +0.00(+0.00%)
Nov 01, 2017 0.1750 0.1900 0.1700 0.1800 175,500 +0.01(+2.86%)
Oct 31, 2017 0.1850 0.1950 0.1750 0.1750 71,400 -0.02(-7.89%)
Oct 30, 2017 0.1900 0.2100 0.1900 0.1900 156,150 +0.00(+0.00%)
Oct 27, 2017 0.1850 0.1900 0.1700 0.1900 74,800 +0.01(+2.70%)
Oct 26, 2017 0.1600 0.1900 0.1600 0.1850 123,406 +0.03(+19.35%)
Oct 25, 2017 0.1700 0.1700 0.1550 0.1550 70,900 -0.02(-8.82%)
Oct 24, 2017 0.1700 0.1700 0.1700 0.1700 22,000 +0.01(+3.03%)
Oct 23, 2017 0.1850 0.1900 0.1650 0.1650 59,500 -0.01(-8.33%)
Oct 20, 2017 0.1750 0.1800 0.1750 0.1800 5,500 +0.00(+0.00%)
Oct 19, 2017 0.1750 0.1800 0.1600 0.1800 163,322 +0.01(+2.86%)
Oct 18, 2017 0.1750 0.1900 0.1750 0.1750 90,000 -0.01(-2.78%)
Oct 17, 2017 0.1900 0.1900 0.1750 0.1800 51,500 -0.01(-5.26%)
Oct 16, 2017 0.2150 0.2150 0.1800 0.1900 140,972 -0.01(-7.32%)
Oct 13, 2017 0.2000 0.2050 0.1900 0.2050 105,700 +0.01(+5.13%)
Oct 12, 2017 0.2000 0.2050 0.1950 0.1950 100,580 -0.01(-2.50%)
Oct 11, 2017 0.2300 0.2300 0.2000 0.2000 264,390 -0.02(-9.09%)
Oct 10, 2017 0.2200 0.2300 0.2200 0.2200 29,000 +0.00(+0.00%)
Oct 06, 2017 0.2150 0.2250 0.2000 0.2200 46,000 +0.01(+4.76%)
Oct 05, 2017 0.2100 0.2100 0.2100 0.2100 13,000 +0.01(+2.44%)
Oct 04, 2017 0.2250 0.2250 0.1950 0.2050 121,000 -0.03(-10.87%)
Oct 03, 2017 0.2300 0.2300 0.2200 0.2300 17,700 -0.01(-6.12%)
Oct 02, 2017 0.2300 0.2450 0.2300 0.2450 73,700 +0.01(+6.52%)
Sep 29, 2017 0.2300 0.2300 0.2150 0.2300 63,000 +0.00(+0.00%)
Sep 28, 2017 0.2250 0.2300 0.2150 0.2300 74,900 +0.01(+4.55%)
Sep 27, 2017 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Sep 26, 2017 0.2500 0.2500 0.2100 0.2200 133,900 -0.03(-12.00%)
Sep 25, 2017 0.2550 0.2550 0.2450 0.2500 52,140 +0.01(+2.04%)
Sep 22, 2017 0.2300 0.2450 0.2200 0.2450 16,000 +0.00(+0.00%)
Sep 21, 2017 0.2500 0.2500 0.2450 0.2450 13,500 +0.00(+0.00%)
Sep 20, 2017 0.2200 0.2450 0.2200 0.2450 54,800 +0.01(+4.26%)
Sep 19, 2017 0.2200 0.2350 0.2050 0.2350 288,600 +0.01(+6.82%)
Sep 18, 2017 0.2150 0.2250 0.2100 0.2200 355,500 +0.01(+2.33%)
Sep 15, 2017 0.2600 0.2600 0.2150 0.2150 602,450 -0.05(-17.31%)
Sep 14, 2017 0.2800 0.2800 0.2350 0.2600 557,700 -0.01(-3.70%)
Sep 13, 2017 0.2800 0.2800 0.2700 0.2700 244,200 -0.01(-1.82%)
Sep 12, 2017 0.2800 0.3100 0.2700 0.2750 452,500 -0.01(-5.17%)
Sep 11, 2017 0.2800 0.2900 0.2700 0.2900 297,700 +0.01(+3.57%)
Sep 08, 2017 0.2850 0.2850 0.2750 0.2800 87,000 +0.01(+1.82%)
Sep 07, 2017 0.2750 0.2800 0.2750 0.2750 77,500 +0.01(+3.77%)
Sep 06, 2017 0.2700 0.2700 0.2600 0.2650 25,000 -0.01(-1.85%)
Sep 05, 2017 0.2650 0.2900 0.2650 0.2700 87,200 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.