Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.205 1.250 1.150 1.203 199,365 -0.02(-1.72%)
Jan 30, 2017 1.260 1.260 1.180 1.224 123,784 -0.00(-0.15%)
Jan 27, 2017 1.271 1.300 1.200 1.226 168,191 -0.04(-3.33%)
Jan 26, 2017 1.249 1.333 1.249 1.268 299,129 +0.01(+0.65%)
Jan 25, 2017 1.228 1.340 1.224 1.260 273,900 +0.06(+4.66%)
Jan 24, 2017 1.220 1.246 1.170 1.204 88,239 -0.03(-2.60%)
Jan 23, 2017 1.288 1.301 1.108 1.236 142,837 -0.07(-5.01%)
Jan 20, 2017 1.367 1.367 1.301 1.301 349,500 -0.06(-4.32%)
Jan 19, 2017 1.190 1.372 1.190 1.360 323,385 +0.16(+13.33%)
Jan 18, 2017 1.180 1.230 1.180 1.200 195,967 +0.01(+0.84%)
Jan 17, 2017 1.200 1.210 1.163 1.190 273,429 +0.05(+4.76%)
Jan 13, 2017 1.136 1.136 1.136 0 -0.06(-4.70%)
Jan 12, 2017 1.165 1.230 1.147 1.192 230,845 +0.05(+4.32%)
Jan 11, 2017 1.100 1.145 1.030 1.143 78,456 +0.09(+8.82%)
Jan 10, 2017 1.050 1.063 1.020 1.050 63,029 +0.03(+2.85%)
Jan 09, 2017 1.008 1.062 0.9997 1.021 82,311 +0.03(+3.12%)
Jan 06, 2017 0.9791 1.001 0.9328 0.9900 94,021 +0.01(+1.38%)
Jan 05, 2017 1.065 1.100 0.9600 0.9765 393,920 -0.09(-8.18%)
Jan 04, 2017 1.010 1.070 0.9268 1.063 402,195 +0.10(+10.78%)
Jan 03, 2017 0.9000 0.9600 0.8723 0.9600 117,958 +0.09(+10.60%)
Dec 30, 2016 0.8680 0.8680 0.8680 0 +0.08(+10.86%)
Dec 29, 2016 0.7772 0.7830 0.7600 0.7830 32,300 +0.02(+2.74%)
Dec 28, 2016 0.7800 0.8004 0.7470 0.7621 105,400 -0.04(-4.74%)
Dec 27, 2016 0.7200 0.8400 0.7200 0.8000 4,850 +0.08(+11.11%)
Dec 23, 2016 0.7200 0.7200 0.7200 0 +0.08(+12.08%)
Dec 22, 2016 0.6616 0.7000 0.6424 0.6424 19,367 -0.03(-4.59%)
Dec 21, 2016 0.7050 0.7050 0.6733 0.6733 35,156 -0.01(-1.91%)
Dec 20, 2016 0.6898 0.6898 0.6864 0.6864 9,250 +0.04(+6.24%)
Dec 19, 2016 0.6400 0.6550 0.6400 0.6461 22,480 +0.01(+2.23%)
Dec 16, 2016 0.6031 0.6600 0.6031 0.6320 100,154 +0.02(+3.76%)
Dec 15, 2016 0.6800 0.6800 0.5970 0.6091 665,545 -0.02(-3.16%)
Dec 14, 2016 0.7000 0.7000 0.6290 0.6290 79,500 -0.06(-8.04%)
Dec 13, 2016 0.6907 0.6990 0.6750 0.6840 118,795 -0.03(-4.07%)
Dec 12, 2016 0.7339 0.7400 0.7130 0.7130 144,084 -0.01(-1.38%)
Dec 09, 2016 0.7400 0.7570 0.7230 0.7230 65,785 -0.02(-2.30%)
Dec 08, 2016 0.7390 0.7400 0.7100 0.7400 26,700 +0.00(+0.00%)
Dec 07, 2016 0.7493 0.7493 0.7400 0.7400 4,000 -0.02(-2.00%)
Dec 06, 2016 0.7600 0.8000 0.7551 0.7551 82,700 +0.00(+0.51%)
Dec 05, 2016 0.7433 0.7513 0.7200 0.7513 11,600 +0.03(+4.35%)
Dec 02, 2016 0.7410 0.7641 0.7030 0.7200 137,326 -0.03(-4.51%)
Dec 01, 2016 0.7818 0.7980 0.7448 0.7540 51,450 +0.00(+0.01%)
Nov 30, 2016 0.6826 0.7720 0.6800 0.7539 48,550 +0.11(+17.41%)
Nov 29, 2016 0.6422 0.6422 0.6370 0.6421 10,000 +0.01(+1.92%)
Nov 28, 2016 0.6471 0.6680 0.6300 0.6300 18,780 -0.02(-2.42%)
Nov 25, 2016 0.6456 0.6456 0.6456 0.6456 2,500 +0.01(+1.49%)
Nov 23, 2016 0.6361 0.6361 0.6361 0 -0.01(-1.32%)
Nov 22, 2016 0.6441 0.6452 0.6441 0.6446 124,500 -0.01(-0.98%)
Nov 21, 2016 0.6820 0.6850 0.6312 0.6510 267,555 -0.02(-2.57%)
Nov 18, 2016 0.6236 0.6682 0.6100 0.6682 41,000 +0.04(+6.69%)
Nov 17, 2016 0.6300 0.6300 0.6263 0.6263 10,000 -0.03(-5.11%)
Nov 16, 2016 0.6500 0.6600 0.6426 0.6600 16,500 +0.01(+1.69%)
Nov 15, 2016 0.6454 0.6730 0.6454 0.6490 51,246 +0.02(+2.93%)
Nov 14, 2016 0.6750 0.6758 0.6100 0.6305 66,121 -0.05(-6.88%)
Nov 11, 2016 0.7226 0.7226 0.6555 0.6771 163,362 -0.05(-6.56%)
Nov 10, 2016 0.7810 0.7810 0.7246 0.7246 163,666 +0.01(+1.63%)
Nov 09, 2016 0.6732 0.7207 0.6732 0.7130 452,405 +0.02(+2.31%)
Nov 08, 2016 0.7500 0.7500 0.6958 0.6969 149,202 -0.00(-0.54%)
Nov 07, 2016 0.7430 0.7430 0.6990 0.7007 253,950 -0.04(-5.36%)
Nov 04, 2016 0.7280 0.7405 0.7180 0.7404 109,400 +0.03(+4.62%)
Nov 03, 2016 0.7600 0.7600 0.7077 0.7077 31,200 -0.03(-3.98%)
Nov 02, 2016 0.7880 0.7880 0.7271 0.7370 62,040 -0.01(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.