Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.4032 0.4360 0.3984 0.4360 15,850 +0.03(+7.93%)
Sep 28, 2017 0.3871 0.4040 0.3871 0.4040 42,900 +0.01(+1.81%)
Sep 27, 2017 0.4200 0.4200 0.3811 0.3968 59,500 -0.02(-4.82%)
Sep 26, 2017 0.4139 0.4169 0.3891 0.4169 26,500 +0.01(+1.71%)
Sep 25, 2017 0.3941 0.4108 0.3859 0.4099 99,486 +0.02(+4.30%)
Sep 22, 2017 0.3873 0.4110 0.3810 0.3930 108,080 +0.00(+0.23%)
Sep 21, 2017 0.3900 0.4025 0.3900 0.3921 30,170 -0.01(-2.13%)
Sep 20, 2017 0.3902 0.4100 0.3902 0.4006 49,401 -0.00(-1.03%)
Sep 19, 2017 0.4030 0.4049 0.3822 0.4048 10,950 +0.00(+0.20%)
Sep 18, 2017 0.3908 0.4210 0.3875 0.4040 18,900 -0.01(-2.74%)
Sep 15, 2017 0.4249 0.4249 0.4030 0.4154 4,000 +0.00(+0.63%)
Sep 14, 2017 0.4040 0.4236 0.4009 0.4128 126,464 +0.01(+2.05%)
Sep 13, 2017 0.4067 0.4069 0.3850 0.4045 47,700 -0.01(-1.80%)
Sep 12, 2017 0.3894 0.4119 0.3802 0.4119 11,140 +0.02(+4.84%)
Sep 11, 2017 0.3819 0.4079 0.3810 0.3929 14,592 +0.02(+4.36%)
Sep 08, 2017 0.4350 0.4350 0.3764 0.3765 25,308 -0.05(-12.65%)
Sep 07, 2017 0.4335 0.4499 0.3914 0.4310 40,077 +0.00(+0.37%)
Sep 06, 2017 0.4100 0.4374 0.4008 0.4294 29,650 +0.02(+5.01%)
Sep 05, 2017 0.4140 0.4140 0.3971 0.4089 26,600 +0.01(+1.29%)
Sep 01, 2017 0.3914 0.4089 0.3911 0.4037 39,300 -0.01(-2.06%)
Aug 31, 2017 0.4000 0.4122 0.3865 0.4122 50,623 +0.01(+3.28%)
Aug 30, 2017 0.3691 0.3991 0.3691 0.3991 56,724 +0.02(+5.03%)
Aug 29, 2017 0.4052 0.4052 0.3800 0.3800 54,245 -0.02(-4.50%)
Aug 28, 2017 0.4230 0.4230 0.3979 0.3979 11,393 -0.03(-7.47%)
Aug 25, 2017 0.4143 0.4357 0.4143 0.4300 21,643 +0.03(+6.30%)
Aug 24, 2017 0.4258 0.4290 0.3958 0.4045 30,400 +0.00(+0.75%)
Aug 23, 2017 0.4050 0.4167 0.3932 0.4015 18,693 +0.00(+0.40%)
Aug 22, 2017 0.4086 0.4086 0.3810 0.3999 50,484 +0.02(+5.24%)
Aug 21, 2017 0.3956 0.3964 0.3764 0.3800 89,100 -0.04(-8.70%)
Aug 18, 2017 0.4080 0.4179 0.3877 0.4162 236,642 -0.03(-6.37%)
Aug 17, 2017 0.4719 0.4719 0.4321 0.4445 55,350 -0.04(-7.40%)
Aug 16, 2017 0.4742 0.5064 0.4447 0.4800 407,900 -0.05(-9.11%)
Aug 15, 2017 0.5089 0.5461 0.4664 0.5281 68,900 +0.02(+4.43%)
Aug 14, 2017 0.4200 0.5119 0.4200 0.5057 67,260 +0.07(+17.14%)
Aug 11, 2017 0.4340 0.4518 0.4136 0.4317 72,540 +0.00(+0.40%)
Aug 10, 2017 0.3939 0.4300 0.3700 0.4300 121,163 +0.03(+7.50%)
Aug 09, 2017 0.4500 0.4500 0.3826 0.4000 314,280 -0.04(-8.97%)
Aug 08, 2017 0.4640 0.4800 0.4292 0.4394 70,889 -0.07(-13.84%)
Aug 07, 2017 0.4725 0.5100 0.4370 0.5100 34,000 +0.04(+8.88%)
Aug 04, 2017 0.4619 0.4719 0.4090 0.4684 111,720 +0.00(+0.11%)
Aug 03, 2017 0.4580 0.4896 0.4409 0.4679 70,750 +0.01(+1.96%)
Aug 02, 2017 0.4755 0.4818 0.4426 0.4589 75,851 -0.02(-4.40%)
Aug 01, 2017 0.5154 0.5178 0.4698 0.4800 137,994 -0.05(-10.08%)
Jul 31, 2017 0.5733 0.5733 0.5234 0.5338 21,110 -0.02(-2.95%)
Jul 28, 2017 0.5357 0.5700 0.5277 0.5500 51,250 +0.02(+3.97%)
Jul 27, 2017 0.5505 0.5700 0.5231 0.5290 78,199 -0.05(-8.10%)
Jul 26, 2017 0.5899 0.5900 0.5700 0.5756 41,800 -0.02(-2.77%)
Jul 25, 2017 0.5950 0.6000 0.5746 0.5920 13,037 +0.01(+2.07%)
Jul 24, 2017 0.6000 0.6000 0.5700 0.5800 78,331 -0.02(-3.33%)
Jul 21, 2017 0.6192 0.6294 0.5874 0.6000 29,600 -0.04(-5.90%)
Jul 20, 2017 0.6600 0.6074 0.6376 84,039 -0.02(-2.48%)
Jul 19, 2017 0.5600 0.6847 0.5600 0.6538 159,900 +0.09(+15.92%)
Jul 18, 2017 0.5758 0.5799 0.5610 0.5640 19,700 -0.01(-0.88%)
Jul 17, 2017 0.5500 0.5760 0.5500 0.5690 55,500 +0.00(+0.34%)
Jul 14, 2017 0.5600 0.5695 0.5527 0.5671 50,537 +0.02(+3.11%)
Jul 13, 2017 0.5431 0.5673 0.5431 0.5500 47,572 +0.01(+1.85%)
Jul 12, 2017 0.5632 0.5750 0.5399 0.5400 130,294 -0.00(-0.18%)
Jul 11, 2017 0.5400 0.5590 0.5242 0.5410 8,600 +0.00(+0.19%)
Jul 10, 2017 0.5200 0.5500 0.5200 0.5400 78,760 +0.00(+0.00%)
Jul 07, 2017 0.5954 0.6027 0.5200 0.5400 75,437 -0.07(-10.85%)
Jul 06, 2017 0.6367 0.6371 0.6000 0.6057 25,000 -0.03(-4.87%)
Jul 05, 2017 0.6529 0.6529 0.6031 0.6367 21,685 -0.03(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.