Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.1672 0.1672 0.1672 0 -0.01(-6.75%)
Jun 21, 2017 0.1793 0.1793 0.1793 0 +0.03(+17.19%)
Jun 19, 2017 0.1530 0.1530 0.1530 0 -0.02(-10.53%)
Jun 15, 2017 0.1710 0.1710 0.1710 0 +0.01(+6.21%)
Jun 07, 2017 0.1610 0.1610 0.1610 0 -0.01(-4.73%)
Jun 05, 2017 0.1690 0.1690 0.1690 0 -0.01(-3.98%)
Jun 01, 2017 0.1760 0.1760 0.1760 0 +0.00(+0.00%)
May 26, 2017 0.1760 0.1760 0.1760 0 -0.01(-4.92%)
May 23, 2017 0.1851 0.1851 0.1851 0 +0.01(+5.89%)
May 12, 2017 0.1748 0.1748 0.1748 0 +0.01(+4.92%)
May 11, 2017 0.1700 0.1701 0.1666 0.1666 15,650 -0.02(-8.96%)
May 04, 2017 0.1830 0.1830 0.1830 0 -0.01(-2.66%)
May 02, 2017 0.1880 0.1880 0.1880 0 -0.00(-1.88%)
Apr 28, 2017 0.1916 0.1916 0.1916 0 +0.00(+0.79%)
Apr 27, 2017 0.1901 0.1901 0.1901 0.1901 1,150 +0.00(+0.58%)
Apr 26, 2017 0.1890 0.1890 0.1890 0.1890 4,000 +0.00(+0.80%)
Apr 25, 2017 0.1875 0.1875 0.1875 0.1875 3,000 -0.02(-10.29%)
Apr 24, 2017 0.2090 0.2090 0.2090 0.2090 2,300 -0.00(-1.51%)
Apr 21, 2017 0.2021 0.2122 0.2004 0.2122 7,700 +0.01(+6.47%)
Apr 19, 2017 0.1993 0.1993 0.1993 0 +0.01(+4.40%)
Apr 13, 2017 0.1909 0.1909 0.1909 0 -0.01(-3.10%)
Apr 11, 2017 0.1970 0.1970 0.1970 5 +0.01(+4.01%)
Apr 07, 2017 0.1894 0.1894 0.1894 0 +0.00(+1.01%)
Apr 06, 2017 0.1875 0.1875 0.1875 0.1875 1,650 -0.00(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.