Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2017 0.2250 0.2250 0.2250 0 +0.04(+18.42%)
Mar 16, 2017 0.1900 0.1900 0.1900 0.1900 500 -0.05(-20.83%)
Mar 15, 2017 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Mar 14, 2017 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Mar 03, 2017 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Feb 22, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Feb 07, 2017 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Feb 06, 2017 0.2050 0.2200 0.2050 0.2200 7,000 +0.02(+7.32%)
Jan 24, 2017 0.2050 0.2050 0.2050 0 -0.04(-14.58%)
Jan 23, 2017 0.2400 0.2400 0.2400 0.2400 2,880 +0.01(+2.13%)
Jan 18, 2017 0.2350 0.2350 0.2350 0 +0.06(+38.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.