Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaging Dynamics Company Ltd (TSV: IDL )

0.0300 UNCHANGED
Last Price Updated: 2:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 24, 2017 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jan 23, 2017 0.1850 0.1850 0.1850 0.1850 10,360 +0.01(+2.78%)
Jan 20, 2017 0.1800 0.1800 0.1800 0.1800 32,000 -0.01(-5.26%)
Jan 19, 2017 0.1900 0.1900 0.1900 0.1900 10,182 +0.01(+5.56%)
Jan 18, 2017 0.1800 0.1800 0.1800 0.1800 1,203 +0.00(+0.00%)
Jan 17, 2017 0.2000 0.2000 0.1800 0.1800 8,200 -0.02(-7.69%)
Jan 11, 2017 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Jan 09, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 06, 2017 0.1800 0.1950 0.1750 0.1750 3,408 -0.03(-12.50%)
Jan 04, 2017 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Dec 30, 2016 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Dec 29, 2016 0.1650 0.1650 0.1650 0.1650 1,040 +0.00(+0.00%)
Dec 23, 2016 0.1650 0.1650 0.1650 4 -0.01(-8.33%)
Dec 22, 2016 0.1900 0.1900 0.1800 0.1800 4,423 -0.02(-7.69%)
Dec 21, 2016 0.1950 0.1950 0.1950 0.1950 10,082 +0.01(+5.41%)
Dec 19, 2016 0.1850 0.1850 0.1850 0 +0.03(+19.35%)
Dec 14, 2016 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Dec 13, 2016 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Dec 12, 2016 0.1950 0.2000 0.1800 0.1800 47,420 -0.01(-2.70%)
Dec 08, 2016 0.1850 0.1850 0.1850 40 +0.00(+0.00%)
Dec 07, 2016 0.1850 0.1850 0.1850 0.1850 10,000 +0.02(+12.12%)
Dec 06, 2016 0.1650 0.1650 0.1650 0.1650 2,020 +0.01(+3.13%)
Dec 05, 2016 0.1600 0.1600 0.1600 0.1600 31,665 +0.00(+0.00%)
Dec 02, 2016 0.1600 0.1600 0.1600 0.1600 3,000 -0.03(-15.79%)
Nov 30, 2016 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Nov 28, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 25, 2016 0.1600 0.1600 0.1500 0.1500 4,400 -0.02(-14.29%)
Nov 23, 2016 0.1750 0.1750 0.1750 16 +0.01(+6.06%)
Nov 22, 2016 0.1650 0.1650 0.1650 0.1650 5,064 +0.02(+10.00%)
Nov 16, 2016 0.1500 0.1500 0.1500 20 -0.02(-11.76%)
Nov 15, 2016 0.1700 0.1700 0.1700 0.1700 3,008 +0.00(+0.00%)
Nov 14, 2016 0.1700 0.1700 0.1700 0.1700 2,320 -0.01(-5.56%)
Nov 10, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Nov 09, 2016 0.1750 0.1750 0.1750 0.1750 1,529 -0.02(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.