Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.264 3.264 3.248 3.259 323,710 +0.01(+0.16%)
Jan 30, 2017 3.232 3.259 3.232 3.254 401,585 +0.00(+0.00%)
Jan 27, 2017 3.248 3.264 3.243 3.254 343,980 +0.00(+0.00%)
Jan 26, 2017 3.259 3.270 3.243 3.254 472,543 +0.01(+0.16%)
Jan 25, 2017 3.227 3.259 3.225 3.248 620,379 +0.02(+0.66%)
Jan 24, 2017 3.206 3.238 3.206 3.227 201,453 +0.01(+0.33%)
Jan 23, 2017 3.201 3.222 3.201 3.216 345,316 +0.02(+0.50%)
Jan 20, 2017 3.195 3.216 3.195 3.201 360,692 -0.01(-0.17%)
Jan 19, 2017 3.201 3.211 3.195 3.206 240,583 +0.01(+0.17%)
Jan 18, 2017 3.211 3.216 3.201 3.201 336,781 -0.01(-0.33%)
Jan 17, 2017 3.190 3.216 3.190 3.211 288,223 +0.02(+0.74%)
Jan 13, 2017 3.188 3.188 3.188 0 -0.02(-0.66%)
Jan 12, 2017 3.209 3.214 3.203 3.209 175,487 +0.01(+0.16%)
Jan 11, 2017 3.214 3.214 3.198 3.203 187,824 -0.01(-0.33%)
Jan 10, 2017 3.198 3.225 3.198 3.214 347,877 +0.02(+0.49%)
Jan 09, 2017 3.193 3.198 3.188 3.198 405,748 +0.01(+0.33%)
Jan 06, 2017 3.177 3.201 3.169 3.188 506,621 +0.02(+0.67%)
Jan 05, 2017 3.188 3.193 3.167 3.167 396,850 -0.01(-0.30%)
Jan 04, 2017 3.209 3.209 3.167 3.176 512,387 -0.03(-0.85%)
Jan 03, 2017 3.188 3.214 3.188 3.203 293,954 +0.01(+0.33%)
Dec 30, 2016 3.193 3.193 3.193 0 +0.01(+0.33%)
Dec 29, 2016 3.161 3.188 3.161 3.182 633,275 +0.02(+0.50%)
Dec 28, 2016 3.167 3.176 3.161 3.167 643,837 +0.01(+0.17%)
Dec 27, 2016 3.161 3.188 3.156 3.161 537,218 +0.00(+0.00%)
Dec 23, 2016 3.161 3.161 3.161 0 +0.03(+1.01%)
Dec 22, 2016 3.135 3.145 3.124 3.130 435,052 -0.01(-0.17%)
Dec 21, 2016 3.130 3.135 3.119 3.135 413,730 +0.02(+0.51%)
Dec 20, 2016 3.135 3.135 3.114 3.119 399,103 -0.00(-0.10%)
Dec 19, 2016 3.112 3.133 3.112 3.122 286,215 +0.01(+0.34%)
Dec 16, 2016 3.112 3.122 3.107 3.112 345,338 +0.01(+0.17%)
Dec 15, 2016 3.117 3.117 3.101 3.107 453,124 +0.00(+0.00%)
Dec 14, 2016 3.138 3.143 3.107 3.107 438,726 -0.02(-0.67%)
Dec 13, 2016 3.154 3.154 3.128 3.128 399,690 -0.02(-0.50%)
Dec 12, 2016 3.117 3.157 3.117 3.143 505,531 +0.02(+0.67%)
Dec 09, 2016 3.096 3.122 3.096 3.122 277,054 +0.03(+0.84%)
Dec 08, 2016 3.107 3.136 3.086 3.096 855,401 -0.01(-0.34%)
Dec 07, 2016 3.112 3.127 3.107 3.107 344,230 +0.01(+0.17%)
Dec 06, 2016 3.107 3.107 3.091 3.101 408,615 +0.00(+0.00%)
Dec 05, 2016 3.091 3.102 3.083 3.101 369,185 +0.02(+0.51%)
Dec 02, 2016 3.065 3.086 3.065 3.086 337,406 +0.01(+0.17%)
Dec 01, 2016 3.091 3.101 3.080 3.080 297,844 -0.02(-0.67%)
Nov 30, 2016 3.112 3.138 3.101 3.101 550,750 +0.00(+0.00%)
Nov 29, 2016 3.112 3.112 3.096 3.101 629,643 -0.01(-0.34%)
Nov 28, 2016 3.101 3.112 3.096 3.112 554,453 +0.02(+0.68%)
Nov 25, 2016 3.060 3.091 3.060 3.091 399,072 +0.04(+1.20%)
Nov 23, 2016 3.054 3.054 3.054 0 -0.02(-0.51%)
Nov 22, 2016 3.060 3.070 3.054 3.070 432,185 +0.02(+0.69%)
Nov 21, 2016 3.049 3.060 3.039 3.049 618,729 +0.01(+0.34%)
Nov 18, 2016 3.028 3.054 3.023 3.039 449,283 +0.03(+0.87%)
Nov 17, 2016 3.018 3.028 3.007 3.012 313,146 +0.01(+0.17%)
Nov 16, 2016 2.997 3.007 2.986 3.007 514,757 +0.02(+0.52%)
Nov 15, 2016 2.955 2.997 2.939 2.992 351,676 +0.03(+0.97%)
Nov 14, 2016 2.989 2.989 2.963 2.963 417,004 -0.03(-0.87%)
Nov 11, 2016 3.004 3.025 2.983 2.989 400,340 -0.01(-0.18%)
Nov 10, 2016 3.051 3.051 2.983 2.994 515,366 -0.05(-1.53%)
Nov 09, 2016 3.056 3.057 3.041 3.041 426,920 -0.03(-1.01%)
Nov 08, 2016 3.066 3.082 3.035 3.072 467,945 +0.02(+0.51%)
Nov 07, 2016 3.056 3.072 3.041 3.056 313,777 +0.03(+1.03%)
Nov 04, 2016 3.046 3.046 3.025 3.025 359,119 -0.02(-0.51%)
Nov 03, 2016 3.061 3.061 3.035 3.041 543,651 -0.01(-0.34%)
Nov 02, 2016 3.082 3.082 3.046 3.051 487,031 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.