Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.36 -0.03 (-0.21%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.51 10.52 10.46 10.50 91,408 -0.01(-0.11%)
Jan 30, 2017 10.53 10.58 10.47 10.51 111,641 -0.03(-0.33%)
Jan 27, 2017 10.50 10.60 10.50 10.54 130,849 +0.00(+0.00%)
Jan 26, 2017 10.44 10.54 10.44 10.54 123,300 +0.11(+1.05%)
Jan 25, 2017 10.45 10.46 10.41 10.43 68,084 +0.06(+0.55%)
Jan 24, 2017 10.28 10.40 10.26 10.38 94,145 +0.13(+1.24%)
Jan 23, 2017 10.28 10.35 10.25 10.25 143,740 -0.01(-0.06%)
Jan 20, 2017 10.26 10.29 10.26 10.26 51,519 +0.00(+0.00%)
Jan 19, 2017 10.26 10.29 10.24 10.26 106,528 +0.01(+0.11%)
Jan 18, 2017 10.28 10.30 10.24 10.24 117,750 -0.07(-0.67%)
Jan 17, 2017 10.30 10.36 10.24 10.31 88,934 +0.07(+0.67%)
Jan 13, 2017 10.24 10.24 10.24 0 -0.01(-0.11%)
Jan 12, 2017 10.25 10.29 10.25 10.26 62,547 -0.03(-0.28%)
Jan 11, 2017 10.31 10.32 10.25 10.28 96,660 -0.02(-0.22%)
Jan 10, 2017 10.28 10.32 10.26 10.31 79,115 +0.03(+0.34%)
Jan 09, 2017 10.38 10.38 10.15 10.27 144,338 -0.08(-0.78%)
Jan 06, 2017 10.44 10.44 10.34 10.35 78,981 -0.05(-0.44%)
Jan 05, 2017 10.43 10.47 10.32 10.40 201,830 +0.01(+0.06%)
Jan 04, 2017 10.43 10.46 10.35 10.39 198,472 +0.01(+0.05%)
Jan 03, 2017 10.40 10.45 10.38 10.39 109,185 -0.01(-0.11%)
Dec 30, 2016 10.40 10.40 10.40 0 +0.06(+0.61%)
Dec 29, 2016 10.41 10.42 10.32 10.34 80,993 -0.08(-0.77%)
Dec 28, 2016 10.44 10.49 10.42 10.42 94,816 +0.02(+0.15%)
Dec 27, 2016 10.37 10.49 10.37 10.40 72,431 -0.02(-0.22%)
Dec 23, 2016 10.42 10.42 10.42 0 +0.01(+0.11%)
Dec 22, 2016 10.44 10.44 10.38 10.41 83,065 +0.01(+0.11%)
Dec 21, 2016 10.36 10.40 10.30 10.40 64,794 +0.07(+0.72%)
Dec 20, 2016 10.29 10.34 10.29 10.33 69,409 +0.04(+0.37%)
Dec 19, 2016 10.25 10.29 10.23 10.29 70,595 +0.08(+0.78%)
Dec 16, 2016 10.36 10.36 10.13 10.21 137,325 -0.07(-0.66%)
Dec 15, 2016 10.17 10.30 10.17 10.28 105,693 +0.05(+0.50%)
Dec 14, 2016 10.14 10.25 10.13 10.23 209,250 +0.11(+1.07%)
Dec 13, 2016 10.21 10.24 10.11 10.12 139,539 -0.09(-0.84%)
Dec 12, 2016 10.21 10.24 10.16 10.20 81,355 +0.01(+0.07%)
Dec 09, 2016 10.08 10.20 10.04 10.20 88,642 +0.13(+1.29%)
Dec 08, 2016 10.25 10.25 10.05 10.07 135,659 -0.16(-1.56%)
Dec 07, 2016 10.23 10.28 10.17 10.23 142,670 +0.02(+0.17%)
Dec 06, 2016 10.19 10.24 10.10 10.21 165,949 +0.03(+0.30%)
Dec 05, 2016 10.17 10.19 10.13 10.18 160,603 +0.05(+0.49%)
Dec 02, 2016 10.11 10.15 10.10 10.13 66,636 +0.05(+0.45%)
Dec 01, 2016 10.13 10.15 10.05 10.08 145,730 -0.01(-0.06%)
Nov 30, 2016 10.08 10.13 10.03 10.09 195,463 +0.11(+1.14%)
Nov 29, 2016 10.12 10.15 9.936 9.976 116,100 -0.13(-1.30%)
Nov 28, 2016 10.15 10.17 10.10 10.11 152,713 -0.05(-0.45%)
Nov 25, 2016 10.08 10.16 10.08 10.15 108,890 +0.11(+1.08%)
Nov 23, 2016 10.04 10.04 10.04 0 +0.11(+1.15%)
Nov 22, 2016 9.987 10.03 9.930 9.930 144,784 -0.06(-0.57%)
Nov 21, 2016 9.998 10.02 9.973 9.987 103,667 +0.05(+0.52%)
Nov 18, 2016 9.902 9.970 9.896 9.936 79,613 +0.03(+0.33%)
Nov 17, 2016 9.932 10.000 9.881 9.903 157,945 +0.02(+0.23%)
Nov 16, 2016 9.909 9.988 9.858 9.881 175,261 +0.03(+0.34%)
Nov 15, 2016 9.966 9.966 9.830 9.847 163,416 -0.03(-0.34%)
Nov 14, 2016 9.920 10.03 9.813 9.881 252,784 +0.06(+0.58%)
Nov 11, 2016 9.592 9.909 9.569 9.824 237,738 +0.10(+1.05%)
Nov 10, 2016 9.847 9.875 9.705 9.722 188,148 -0.12(-1.21%)
Nov 09, 2016 9.677 9.858 9.542 9.841 217,015 +0.11(+1.16%)
Nov 08, 2016 9.705 9.818 9.671 9.728 216,015 +0.06(+0.59%)
Nov 07, 2016 9.683 9.717 9.643 9.671 83,220 +0.07(+0.71%)
Nov 04, 2016 9.688 9.688 9.603 9.603 109,306 -0.05(-0.47%)
Nov 03, 2016 9.632 9.717 9.632 9.649 110,061 -0.03(-0.29%)
Nov 02, 2016 9.728 9.734 9.643 9.677 194,326 -0.06(-0.58%)
Nov 01, 2016 9.824 9.838 9.722 9.734 158,947 -0.08(-0.81%)
Oct 31, 2016 9.796 9.886 9.773 9.813 129,216 +0.01(+0.06%)
Oct 28, 2016 9.779 9.830 9.722 9.807 91,137 +0.03(+0.35%)
Oct 27, 2016 9.762 9.807 9.734 9.773 137,601 +0.05(+0.55%)
Oct 26, 2016 9.756 9.784 9.705 9.719 151,009 -0.04(-0.44%)
Oct 25, 2016 9.768 9.801 9.728 9.762 138,583 +0.02(+0.23%)
Oct 24, 2016 9.688 9.779 9.654 9.739 105,157 +0.06(+0.64%)
Oct 21, 2016 9.507 9.677 9.507 9.677 80,632 +0.14(+1.48%)
Oct 20, 2016 9.558 9.569 9.519 9.535 69,734 +0.00(+0.04%)
Oct 19, 2016 9.560 9.593 9.436 9.532 222,838 +0.01(+0.06%)
Oct 18, 2016 9.532 9.548 9.498 9.526 131,311 +0.01(+0.13%)
Oct 17, 2016 9.560 9.577 9.487 9.514 135,078 -0.05(-0.54%)
Oct 14, 2016 9.565 9.582 9.543 9.565 45,613 +0.01(+0.12%)
Oct 13, 2016 9.509 9.565 9.487 9.554 149,895 +0.03(+0.35%)
Oct 12, 2016 9.548 9.599 9.515 9.520 160,404 -0.04(-0.41%)
Oct 11, 2016 9.560 9.565 9.537 9.560 132,389 +0.02(+0.18%)
Oct 10, 2016 9.554 9.571 9.537 9.543 144,562 +0.02(+0.24%)
Oct 07, 2016 9.509 9.565 9.464 9.520 57,103 +0.02(+0.24%)
Oct 06, 2016 9.532 9.532 9.441 9.498 71,204 -0.04(-0.41%)
Oct 05, 2016 9.492 9.537 9.458 9.537 42,460 +0.07(+0.77%)
Oct 04, 2016 9.430 9.492 9.430 9.464 91,688 -0.01(-0.12%)
Oct 03, 2016 9.515 9.515 9.453 9.475 138,407 -0.01(-0.06%)
Sep 30, 2016 9.453 9.523 9.436 9.481 150,624 +0.05(+0.54%)
Sep 29, 2016 9.447 9.447 9.380 9.430 98,904 +0.00(+0.00%)
Sep 28, 2016 9.363 9.430 9.363 9.430 70,317 +0.08(+0.84%)
Sep 27, 2016 9.340 9.363 9.307 9.351 170,714 +0.06(+0.61%)
Sep 26, 2016 9.335 9.363 9.284 9.295 113,623 -0.05(-0.48%)
Sep 23, 2016 9.363 9.408 9.301 9.340 163,363 -0.08(-0.90%)
Sep 22, 2016 9.318 9.436 9.306 9.425 171,105 +0.14(+1.52%)
Sep 21, 2016 9.205 9.323 9.205 9.284 108,759 +0.08(+0.90%)
Sep 20, 2016 9.196 9.240 9.178 9.201 94,213 +0.08(+0.86%)
Sep 19, 2016 9.274 9.274 9.123 9.123 140,987 -0.10(-1.09%)
Sep 16, 2016 9.196 9.235 9.073 9.224 69,398 +0.04(+0.49%)
Sep 15, 2016 9.184 9.280 9.162 9.179 95,111 +0.00(+0.00%)
Sep 14, 2016 9.084 9.207 9.084 9.179 107,666 +0.13(+1.42%)
Sep 13, 2016 9.145 9.190 9.005 9.050 164,795 -0.12(-1.34%)
Sep 12, 2016 9.162 9.248 9.162 9.173 92,865 -0.06(-0.67%)
Sep 09, 2016 9.229 9.263 9.196 9.235 174,137 -0.04(-0.48%)
Sep 08, 2016 9.280 9.285 9.252 9.280 155,334 +0.03(+0.30%)
Sep 07, 2016 9.268 9.280 9.251 9.252 82,655 -0.01(-0.12%)
Sep 06, 2016 9.257 9.280 9.235 9.263 65,960 +0.02(+0.24%)
Sep 02, 2016 9.268 9.240 9.240 9.240 91,177 +0.00(+0.00%)
Sep 01, 2016 9.280 9.280 9.218 9.240 228,926 +0.01(+0.06%)
Aug 31, 2016 9.268 9.280 9.229 9.235 89,845 -0.03(-0.36%)
Aug 30, 2016 9.268 9.274 9.246 9.268 128,827 +0.02(+0.24%)
Aug 29, 2016 9.246 9.274 9.235 9.246 100,637 -0.02(-0.18%)
Aug 26, 2016 9.285 9.285 9.240 9.263 69,094 +0.00(+0.00%)
Aug 25, 2016 9.274 9.291 9.263 9.263 88,853 -0.03(-0.30%)
Aug 24, 2016 9.263 9.291 9.235 9.291 106,266 +0.03(+0.36%)
Aug 23, 2016 9.246 9.257 9.235 9.257 85,936 +0.02(+0.24%)
Aug 22, 2016 9.196 9.240 9.196 9.235 47,185 +0.04(+0.41%)
Aug 19, 2016 9.197 9.197 9.136 9.197 63,357 +0.03(+0.36%)
Aug 18, 2016 9.136 9.186 9.119 9.164 116,000 +0.06(+0.67%)
Aug 17, 2016 9.153 9.170 9.086 9.103 141,085 -0.01(-0.06%)
Aug 16, 2016 9.136 9.136 9.097 9.108 74,334 -0.01(-0.06%)
Aug 15, 2016 9.153 9.158 9.087 9.114 133,842 +0.01(+0.06%)
Aug 12, 2016 9.119 9.147 9.058 9.108 113,910 +0.02(+0.18%)
Aug 11, 2016 9.042 9.097 9.036 9.092 124,193 +0.07(+0.74%)
Aug 10, 2016 9.136 9.147 8.964 9.025 392,322 -0.13(-1.46%)
Aug 09, 2016 9.181 9.186 9.136 9.158 162,489 +0.02(+0.24%)
Aug 08, 2016 9.231 9.231 9.131 9.136 140,019 -0.04(-0.42%)
Aug 05, 2016 9.181 9.225 9.175 9.175 103,967 -0.01(-0.06%)
Aug 04, 2016 9.214 9.236 9.175 9.181 109,476 -0.05(-0.54%)
Aug 03, 2016 9.158 9.247 9.128 9.231 102,610 +0.08(+0.85%)
Aug 02, 2016 9.125 9.158 9.086 9.153 122,431 +0.03(+0.30%)
Aug 01, 2016 9.247 9.247 9.119 9.125 121,793 -0.07(-0.73%)
Jul 29, 2016 9.175 9.208 9.137 9.192 245,526 +0.02(+0.24%)
Jul 28, 2016 9.158 9.175 9.125 9.170 71,522 +0.01(+0.12%)
Jul 27, 2016 9.164 9.170 9.119 9.158 80,835 +0.02(+0.18%)
Jul 26, 2016 9.136 9.163 9.078 9.142 59,492 +0.03(+0.37%)
Jul 25, 2016 9.131 9.186 9.075 9.108 126,458 -0.04(-0.49%)
Jul 22, 2016 9.175 9.175 9.064 9.153 91,954 +0.02(+0.24%)
Jul 21, 2016 9.142 9.153 9.097 9.131 79,017 +0.01(+0.12%)
Jul 20, 2016 9.036 9.142 8.980 9.119 137,647 +0.12(+1.28%)
Jul 19, 2016 8.955 9.010 8.916 9.004 162,493 +0.10(+1.12%)
Jul 18, 2016 8.888 9.021 8.872 8.905 205,754 +0.02(+0.25%)
Jul 15, 2016 8.910 8.927 8.872 8.883 131,586 -0.02(-0.19%)
Jul 14, 2016 8.971 8.971 8.872 8.899 116,903 -0.02(-0.19%)
Jul 13, 2016 8.899 8.977 8.861 8.916 224,217 +0.02(+0.19%)
Jul 12, 2016 8.888 8.977 8.888 8.899 128,322 +0.02(+0.19%)
Jul 11, 2016 8.955 8.977 8.866 8.883 96,999 -0.01(-0.12%)
Jul 08, 2016 8.949 8.955 8.866 8.894 99,396 -0.06(-0.68%)
Jul 07, 2016 8.938 8.971 8.927 8.955 188,423 +0.04(+0.43%)
Jul 06, 2016 8.866 8.921 8.850 8.916 68,406 +0.11(+1.19%)
Jul 05, 2016 8.955 8.955 8.811 8.811 189,990 -0.14(-1.54%)
Jul 01, 2016 8.850 8.949 8.949 8.949 189,776 +0.17(+1.89%)
Jun 30, 2016 8.750 8.808 8.722 8.783 178,695 +0.03(+0.38%)
Jun 29, 2016 8.783 8.872 8.728 8.750 147,443 -0.03(-0.31%)
Jun 28, 2016 8.695 8.794 8.689 8.778 246,780 +0.10(+1.15%)
Jun 27, 2016 8.855 8.855 8.645 8.678 224,906 -0.18(-2.00%)
Jun 24, 2016 8.778 8.927 8.778 8.855 141,086 -0.08(-0.87%)
Jun 23, 2016 8.877 8.933 8.858 8.933 113,867 +0.08(+0.94%)
Jun 22, 2016 8.888 8.938 8.833 8.850 168,653 -0.04(-0.44%)
Jun 21, 2016 8.899 8.933 8.850 8.888 168,273 +0.04(+0.42%)
Jun 20, 2016 8.901 8.901 8.791 8.851 153,228 +0.04(+0.50%)
Jun 17, 2016 8.813 8.840 8.763 8.807 119,471 +0.00(+0.00%)
Jun 16, 2016 8.796 8.829 8.723 8.807 74,175 +0.00(+0.00%)
Jun 15, 2016 8.719 8.879 8.719 8.807 124,404 +0.07(+0.75%)
Jun 14, 2016 8.846 8.846 8.725 8.741 121,326 -0.09(-1.06%)
Jun 13, 2016 8.939 8.950 8.829 8.835 107,692 -0.09(-0.99%)
Jun 10, 2016 8.917 8.935 8.857 8.923 180,360 +0.01(+0.12%)
Jun 09, 2016 8.890 8.994 8.868 8.912 90,911 +0.04(+0.43%)
Jun 08, 2016 8.862 8.884 8.829 8.873 120,580 +0.01(+0.12%)
Jun 07, 2016 8.785 8.862 8.747 8.862 168,097 +0.06(+0.65%)
Jun 06, 2016 8.873 8.873 8.752 8.805 99,722 -0.04(-0.40%)
Jun 03, 2016 8.791 8.840 8.763 8.840 172,625 +0.07(+0.75%)
Jun 02, 2016 8.758 8.802 8.750 8.774 118,523 +0.05(+0.63%)
Jun 01, 2016 8.681 8.752 8.671 8.719 160,034 +0.12(+1.34%)
May 31, 2016 8.648 8.670 8.604 8.604 63,933 -0.01(-0.13%)
May 27, 2016 8.653 8.615 8.615 8.615 101,742 -0.01(-0.06%)
May 26, 2016 8.577 8.642 8.560 8.620 165,716 +0.09(+1.03%)
May 25, 2016 8.522 8.604 8.508 8.533 165,430 +0.05(+0.65%)
May 24, 2016 8.505 8.544 8.450 8.478 201,375 +0.02(+0.19%)
May 23, 2016 8.467 8.516 8.445 8.461 145,227 +0.03(+0.39%)
May 20, 2016 8.445 8.524 8.445 8.428 121,763 +0.03(+0.39%)
May 19, 2016 8.478 8.483 8.373 8.395 228,929 -0.08(-0.99%)
May 18, 2016 8.430 8.479 8.408 8.479 269,944 +0.07(+0.78%)
May 17, 2016 8.408 8.436 8.397 8.414 96,286 +0.00(+0.00%)
May 16, 2016 8.425 8.463 8.408 8.414 118,757 -0.01(-0.06%)
May 13, 2016 8.430 8.457 8.397 8.419 78,892 +0.01(+0.06%)
May 12, 2016 8.408 8.474 8.359 8.414 152,975 +0.01(+0.13%)
May 11, 2016 8.419 8.474 8.403 8.403 79,716 -0.03(-0.32%)
May 10, 2016 8.376 8.430 8.370 8.430 88,462 +0.04(+0.52%)
May 09, 2016 8.430 8.430 8.370 8.386 136,973 -0.03(-0.32%)
May 06, 2016 8.414 8.458 8.359 8.414 133,122 +0.00(+0.00%)
May 05, 2016 8.474 8.490 8.408 8.414 77,259 -0.04(-0.45%)
May 04, 2016 8.419 8.463 8.392 8.452 72,903 +0.04(+0.45%)
May 03, 2016 8.474 8.474 8.381 8.414 102,539 -0.04(-0.52%)
May 02, 2016 8.539 8.539 8.425 8.457 181,472 -0.01(-0.13%)
Apr 29, 2016 8.425 8.468 8.381 8.468 102,087 +0.05(+0.65%)
Apr 28, 2016 8.408 8.452 8.381 8.414 160,543 +0.00(+0.00%)
Apr 27, 2016 8.392 8.441 8.370 8.414 132,928 +0.03(+0.39%)
Apr 26, 2016 8.288 8.438 8.288 8.381 154,369 +0.09(+1.12%)
Apr 25, 2016 8.321 8.345 8.266 8.288 177,260 -0.07(-0.78%)
Apr 22, 2016 8.365 8.381 8.316 8.354 103,092 +0.00(+0.00%)
Apr 21, 2016 8.305 8.386 8.305 8.354 152,349 +0.07(+0.86%)
Apr 20, 2016 8.239 8.306 8.239 8.283 78,623 +0.05(+0.64%)
Apr 19, 2016 8.213 8.279 8.213 8.230 150,205 +0.01(+0.07%)
Apr 18, 2016 8.170 8.224 8.143 8.224 144,847 +0.08(+0.93%)
Apr 15, 2016 8.213 8.241 8.148 8.148 119,813 -0.08(-0.92%)
Apr 14, 2016 8.246 8.273 8.186 8.224 129,637 -0.04(-0.46%)
Apr 13, 2016 8.262 8.322 8.219 8.262 93,949 -0.01(-0.13%)
Apr 12, 2016 8.197 8.273 8.197 8.273 102,978 +0.07(+0.86%)
Apr 11, 2016 8.219 8.230 8.203 8.203 155,746 -0.01(-0.13%)
Apr 08, 2016 8.273 8.273 8.213 8.213 80,854 -0.02(-0.26%)
Apr 07, 2016 8.295 8.322 8.230 8.235 91,297 -0.10(-1.24%)
Apr 06, 2016 8.327 8.344 8.279 8.338 124,649 +0.01(+0.07%)
Apr 05, 2016 8.279 8.333 8.246 8.333 149,724 +0.05(+0.66%)
Apr 04, 2016 8.344 8.344 8.257 8.279 93,448 -0.03(-0.39%)
Apr 01, 2016 8.327 8.327 8.286 8.311 148,386 +0.01(+0.13%)
Mar 31, 2016 8.300 8.327 8.241 8.300 162,634 +0.04(+0.46%)
Mar 30, 2016 8.224 8.273 8.165 8.262 178,472 +0.12(+1.47%)
Mar 29, 2016 8.127 8.159 8.083 8.143 137,916 -0.03(-0.33%)
Mar 28, 2016 8.192 8.208 8.089 8.170 176,809 +0.01(+0.07%)
Mar 24, 2016 8.208 8.165 8.165 8.165 119,999 -0.06(-0.73%)
Mar 23, 2016 8.110 8.246 8.110 8.224 85,988 +0.14(+1.68%)
Mar 22, 2016 8.203 8.241 8.078 8.089 352,825 -0.13(-1.59%)
Mar 21, 2016 8.241 8.241 8.197 8.219 300,982 +0.03(+0.31%)
Mar 18, 2016 8.166 8.210 8.145 8.193 330,067 +0.03(+0.40%)
Mar 17, 2016 8.134 8.166 8.110 8.161 261,263 +0.05(+0.66%)
Mar 16, 2016 8.091 8.145 8.086 8.107 406,200 +0.01(+0.07%)
Mar 15, 2016 8.113 8.134 8.026 8.102 640,227 +0.07(+0.87%)
Mar 14, 2016 7.945 8.085 7.908 8.032 1,024,129 +0.20(+2.55%)
Mar 11, 2016 7.789 7.865 7.789 7.832 146,671 +0.06(+0.83%)
Mar 10, 2016 7.865 7.886 7.741 7.768 86,659 -0.07(-0.89%)
Mar 09, 2016 7.854 7.870 7.827 7.838 75,769 +0.01(+0.14%)
Mar 08, 2016 7.827 7.863 7.789 7.827 36,967 +0.04(+0.48%)
Mar 07, 2016 7.751 7.816 7.741 7.789 92,072 +0.01(+0.14%)
Mar 04, 2016 7.778 7.897 7.735 7.778 251,064 +0.00(+0.00%)
Mar 03, 2016 7.649 7.805 7.649 7.778 174,465 +0.12(+1.62%)
Mar 02, 2016 7.600 7.671 7.565 7.654 74,159 +0.04(+0.57%)
Mar 01, 2016 7.487 7.633 7.450 7.611 248,112 +0.17(+2.24%)
Feb 29, 2016 7.460 7.460 7.433 7.444 107,338 +0.01(+0.15%)
Feb 26, 2016 7.514 7.514 7.423 7.433 85,750 -0.03(-0.43%)
Feb 25, 2016 7.385 7.482 7.385 7.466 134,820 +0.04(+0.58%)
Feb 24, 2016 7.293 7.433 7.263 7.423 100,374 +0.10(+1.40%)
Feb 23, 2016 7.272 7.326 7.250 7.320 126,639 +0.05(+0.67%)
Feb 22, 2016 7.336 7.390 7.250 7.272 161,540 -0.06(-0.81%)
Feb 19, 2016 7.331 7.353 7.255 7.331 159,076 -0.01(-0.15%)
Feb 18, 2016 7.353 7.358 7.255 7.342 159,794 +0.03(+0.44%)
Feb 17, 2016 7.218 7.309 7.218 7.309 151,310 +0.11(+1.56%)
Feb 16, 2016 7.229 7.288 7.197 7.197 103,322 -0.01(-0.15%)
Feb 12, 2016 7.192 7.208 7.208 7.208 70,589 -0.01(-0.07%)
Feb 11, 2016 7.272 7.355 7.170 7.213 182,357 -0.11(-1.46%)
Feb 10, 2016 7.417 7.483 7.320 7.320 104,452 -0.11(-1.51%)
Feb 09, 2016 7.459 7.470 7.406 7.433 50,260 -0.05(-0.72%)
Feb 08, 2016 7.545 7.545 7.470 7.486 66,498 -0.09(-1.13%)
Feb 05, 2016 7.518 7.620 7.481 7.572 268,000 +0.07(+1.00%)
Feb 04, 2016 7.502 7.556 7.497 7.497 64,722 -0.01(-0.07%)
Feb 03, 2016 7.615 7.621 7.470 7.502 102,609 -0.09(-1.20%)
Feb 02, 2016 7.647 7.647 7.529 7.593 156,298 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.