Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.89	26.42	25.89	26.28	528,260	+0.19(+0.75%)
Jan 30, 2017	26.15	26.35	25.93	26.08	337,458	-0.42(-1.60%)
Jan 27, 2017	26.76	26.97	26.27	26.51	353,962	-0.47(-1.76%)
Jan 26, 2017	27.50	27.87	26.88	26.98	233,958	-0.72(-2.60%)
Jan 25, 2017	27.96	28.13	26.86	27.70	757,090	-0.38(-1.36%)
Jan 24, 2017	28.54	28.86	27.93	28.08	718,961	-0.62(-2.15%)
Jan 23, 2017	27.61	28.75	27.49	28.70	831,195	+1.09(+3.95%)
Jan 20, 2017	27.19	27.61	26.68	27.61	645,429	+0.62(+2.29%)
Jan 19, 2017	26.92	27.07	26.35	26.99	829,466	+0.00(+0.00%)
Jan 18, 2017	26.81	27.01	26.64	26.99	886,801	+0.11(+0.41%)
Jan 17, 2017	26.39	26.95	26.24	26.88	677,154	+0.19(+0.73%)
Jan 13, 2017		26.68	26.68	26.68	0	+0.36(+1.38%)
Jan 12, 2017	26.24	26.46	25.76	26.32	476,565	+0.17(+0.65%)
Jan 11, 2017	26.19	26.30	25.31	26.15	1,259,906	-0.12(-0.45%)
Jan 10, 2017	25.31	26.44	24.82	26.27	1,160,995	+1.03(+4.09%)
Jan 09, 2017	24.98	25.37	24.71	25.24	1,131,920	+0.19(+0.78%)
Jan 06, 2017	24.27	25.22	23.98	25.04	1,065,907	+0.89(+3.68%)
Jan 05, 2017	23.75	24.23	23.55	24.16	445,422	+0.51(+2.15%)
Jan 04, 2017	24.10	24.24	23.61	23.65	484,442	-0.25(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.