Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.615 +0.025 (+0.54%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.310 3.321 3.310 3.321 240,964 +0.02(+0.66%)
Mar 30, 2017 3.310 3.321 3.299 3.299 353,132 -0.01(-0.33%)
Mar 29, 2017 3.299 3.316 3.294 3.310 239,564 +0.02(+0.49%)
Mar 28, 2017 3.289 3.297 3.278 3.294 403,230 +0.01(+0.17%)
Mar 27, 2017 3.305 3.305 3.278 3.289 450,150 -0.01(-0.16%)
Mar 24, 2017 3.278 3.294 3.272 3.294 164,251 +0.02(+0.66%)
Mar 23, 2017 3.267 3.278 3.261 3.272 340,273 +0.01(+0.33%)
Mar 22, 2017 3.261 3.264 3.251 3.261 376,233 -0.01(-0.17%)
Mar 21, 2017 3.267 3.289 3.251 3.267 543,000 +0.01(+0.17%)
Mar 20, 2017 3.256 3.280 3.251 3.261 285,550 +0.00(+0.00%)
Mar 17, 2017 3.261 3.283 3.251 3.261 807,868 +0.01(+0.33%)
Mar 16, 2017 3.251 3.261 3.234 3.251 488,996 +0.00(+0.00%)
Mar 15, 2017 3.218 3.256 3.218 3.251 390,647 +0.03(+1.01%)
Mar 14, 2017 3.240 3.240 3.218 3.218 283,425 -0.01(-0.42%)
Mar 13, 2017 3.259 3.260 3.232 3.232 269,022 -0.03(-0.83%)
Mar 10, 2017 3.253 3.275 3.242 3.259 979,132 +0.01(+0.33%)
Mar 09, 2017 3.264 3.264 3.210 3.248 976,223 -0.01(-0.17%)
Mar 08, 2017 3.296 3.296 3.253 3.253 472,196 -0.04(-1.31%)
Mar 07, 2017 3.302 3.302 3.291 3.296 781,799 -0.01(-0.33%)
Mar 06, 2017 3.334 3.334 3.307 3.307 336,047 -0.03(-0.81%)
Mar 03, 2017 3.307 3.342 3.302 3.334 372,558 +0.03(+0.98%)
Mar 02, 2017 3.350 3.350 3.302 3.302 505,328 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.