Indicators

Argentina Ishares MSCI ETF (NY: AGT )

26.38 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.23	27.44	27.21	27.44	1,424	+0.38(+1.40%)
Sep 28, 2017	26.97	27.06	26.93	27.06	37,500	+0.23(+0.86%)
Sep 27, 2017	27.00	27.06	26.83	26.83	4,710	-0.39(-1.44%)
Sep 26, 2017	27.22	27.22	27.22	27.22	0	+0.00(+0.00%)
Sep 25, 2017	27.22	27.22	27.22	27.22	140	-0.22(-0.80%)
Sep 22, 2017	27.36	27.44	27.35	27.44	3,400	+0.29(+1.07%)
Sep 21, 2017	27.15	27.15	27.15	27.15	400	-0.19(-0.69%)
Sep 20, 2017	27.34	27.34	27.34	27.34	363	+0.33(+1.23%)
Sep 19, 2017	27.01	27.01	27.01	27.01	0	+0.00(+0.00%)
Sep 18, 2017	27.02	27.02	27.01	27.01	1,030	-0.00(-0.00%)
Sep 15, 2017	27.00	27.01	27.00	27.01	500	-0.02(-0.07%)
Sep 14, 2017	27.00	27.04	27.00	27.03	4,761	-0.02(-0.07%)
Sep 13, 2017	26.99	27.05	26.97	27.05	1,950	+0.11(+0.41%)
Sep 12, 2017	26.94	26.94	26.94	26.94	1,229	+0.45(+1.68%)
Sep 11, 2017	26.57	26.58	26.50	26.50	4,927	+0.30(+1.13%)
Sep 08, 2017	26.20	26.20	26.20	26.20	250	-0.20(-0.76%)
Sep 07, 2017	26.40	26.40	26.40	26.40	177	+0.41(+1.58%)
Sep 06, 2017	25.99	25.99	25.99	25.99	249	+0.00(+0.00%)
Sep 05, 2017	26.85	26.85	25.99	25.99	9,730	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.