Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.05 +0.40 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.79	31.88	30.59	30.79	464,187	-0.99(-3.11%)
Jul 28, 2017	32.12	32.12	31.60	31.78	279,574	-0.48(-1.48%)
Jul 27, 2017	32.51	32.60	32.14	32.25	216,518	-0.16(-0.50%)
Jul 26, 2017	32.54	32.74	31.96	32.42	676,597	-0.22(-0.68%)
Jul 25, 2017	32.57	32.92	32.29	32.64	528,615	+0.37(+1.16%)
Jul 24, 2017	32.75	33.06	32.25	32.26	291,349	-0.58(-1.78%)
Jul 21, 2017	32.74	33.35	32.65	32.85	326,264	+0.07(+0.21%)
Jul 20, 2017	33.09	33.43	32.53	32.78	616,548	-0.11(-0.34%)
Jul 19, 2017	31.56	32.98	31.38	32.89	979,224	+0.91(+2.84%)
Jul 18, 2017	33.70	33.78	31.93	31.98	870,237	-1.89(-5.58%)
Jul 17, 2017	34.46	34.68	33.67	33.87	561,474	-0.81(-2.32%)
Jul 14, 2017	35.71	35.71	34.26	34.68	491,556	-0.66(-1.87%)
Jul 13, 2017	36.15	36.30	35.27	35.34	554,081	-0.84(-2.32%)
Jul 12, 2017	35.88	36.34	35.74	36.18	349,439	+0.41(+1.14%)
Jul 11, 2017	35.98	36.03	35.47	35.77	393,253	-0.03(-0.07%)
Jul 10, 2017	35.25	36.19	35.16	35.80	335,414	+0.56(+1.59%)
Jul 07, 2017	35.52	36.41	34.97	35.24	303,026	-0.19(-0.53%)
Jul 06, 2017	36.19	36.44	35.32	35.42	435,520	-0.78(-2.15%)
Jul 05, 2017	36.87	36.95	35.93	36.20	528,932	-0.76(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.