Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,599.57 -588.77 (-0.46%)
Daily Price Updated: 4:15 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 72700 72700 71215 71971 0 -729.50(-1.00%)
Nov 29, 2017 74146 74515 72700 72700 0 -1439.20(-1.94%)
Nov 28, 2017 74060 74988 74056 74140 0 +80.80(+0.11%)
Nov 27, 2017 74157 74157 73159 74059 0 -98.50(-0.13%)
Nov 26, 2017 74503 74542 74093 74157 0 +0.00(+0.00%)
Nov 25, 2017 74503 74542 74093 74157 0 +0.00(+0.00%)
Nov 24, 2017 74503 74542 74093 74157 0 -329.20(-0.44%)
Nov 23, 2017 74519 74578 73851 74487 0 -32.20(-0.04%)
Nov 22, 2017 74611 75019 74242 74519 0 -75.80(-0.10%)
Nov 21, 2017 73439 75073 73439 74595 0 +1157.30(+1.58%)
Nov 20, 2017 72512 73632 72390 73437 0 +0.00(+0.00%)
Nov 19, 2017 72512 73632 72390 73437 0 +0.00(+0.00%)
Nov 18, 2017 72512 73632 72390 73437 0 +0.00(+0.00%)
Nov 17, 2017 72512 73632 72390 73437 0 +925.50(+1.28%)
Nov 16, 2017 70827 72896 70827 72512 0 +1685.20(+2.38%)
Nov 15, 2017 72442 72838 70825 70827 0 +0.00(+0.00%)
Nov 14, 2017 72442 72838 70825 70827 0 -1648.60(-2.27%)
Nov 13, 2017 72724 72735 71776 72475 0 +309.60(+0.43%)
Nov 12, 2017 72932 73019 71920 72166 0 +0.00(+0.00%)
Nov 11, 2017 72932 73019 71920 72166 0 +0.00(+0.00%)
Nov 10, 2017 72932 73019 71920 72166 0 -765.10(-1.05%)
Nov 09, 2017 74363 74363 72795 72931 0 -1432.40(-1.93%)
Nov 08, 2017 72468 74480 72468 74363 0 +1948.20(+2.69%)
Nov 07, 2017 74306 74306 72386 72415 0 -1895.90(-2.55%)
Nov 06, 2017 73911 74445 73830 74311 0 +395.40(+0.53%)
Nov 05, 2017 73834 74254 73094 73915 0 +0.00(+0.00%)
Nov 04, 2017 73834 74254 73094 73915 0 +0.00(+0.00%)
Nov 03, 2017 73834 74254 73094 73915 0 +91.70(+0.12%)
Nov 02, 2017 74310 75199 73823 73824 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.