Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 21, 2017		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Aug 01, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 24, 2017		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Jul 21, 2017	0.2100	0.2100	0.1700	0.1700	9,000	+0.02(+13.33%)
Jul 20, 2017	0.1550	0.1550	0.1500	0.1500	12,500	-0.07(-30.23%)
Jul 04, 2017		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Jul 03, 2017	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 30, 2017	0.2200	0.2300	0.2200	0.2200	19,500	-0.01(-4.35%)
Jun 16, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 14, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 06, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 05, 2017	0.2300	0.2300	0.2300	0.2300	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.