Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaging Dynamics Company Ltd (TSV: IDL )

0.0400 UNCHANGED
Last Price Updated: 3:03 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Apr 25, 2017 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Apr 21, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 17, 2017 0.1550 0.1550 0.1550 28 +0.00(+0.00%)
Apr 13, 2017 0.1550 0.1550 0.1550 0.1550 8,000 +0.00(+0.00%)
Apr 12, 2017 0.1550 0.1550 0.1550 0.1550 9,000 -0.02(-13.89%)
Apr 11, 2017 0.1800 0.1800 0.1800 0.1800 11,000 +0.01(+9.09%)
Apr 10, 2017 0.1650 0.1650 0.1650 0.1650 7,880 +0.02(+10.00%)
Apr 07, 2017 0.1500 0.1500 0.1400 0.1500 6,500 -0.01(-6.25%)
Apr 06, 2017 0.1600 0.1600 0.1600 0.1600 20,098 -0.01(-3.03%)
Mar 31, 2017 0.1650 0.1650 0.1650 80 +0.00(+0.00%)
Mar 30, 2017 0.1650 0.1650 0.1650 0.1650 30,000 +0.00(+0.00%)
Mar 28, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 24, 2017 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Mar 23, 2017 0.1800 0.1800 0.1800 0.1800 10,220 -0.01(-2.70%)
Mar 17, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 16, 2017 0.1850 0.1850 0.1850 0.1850 50,002 +0.01(+2.78%)
Mar 14, 2017 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Mar 09, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 08, 2017 0.1600 0.1600 0.1600 0.1600 14,000 -0.01(-3.03%)
Mar 07, 2017 0.1700 0.1700 0.1650 0.1650 15,850 -0.01(-5.71%)
Mar 06, 2017 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Mar 02, 2017 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Mar 01, 2017 0.1650 0.1650 0.1650 0.1650 3,500 -0.01(-2.94%)
Feb 28, 2017 0.1700 0.1700 0.1700 0.1700 25,001 -0.01(-5.56%)
Feb 27, 2017 0.1800 0.1800 0.1800 0.1800 2,100 -0.01(-2.70%)
Feb 24, 2017 0.1850 0.1850 0.1800 0.1850 44,000 +0.02(+15.62%)
Feb 22, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Feb 21, 2017 0.1650 0.1650 0.1650 0.1650 19,000 +0.00(+0.00%)
Feb 17, 2017 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Feb 14, 2017 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Feb 13, 2017 0.1650 0.1650 0.1650 0.1650 29,021 +0.00(+0.00%)
Feb 08, 2017 0.1650 0.1650 0.1650 400 -0.01(-2.94%)
Feb 07, 2017 0.1700 0.1700 0.1700 0.1700 1,453 +0.00(+0.00%)
Feb 06, 2017 0.1700 0.1700 0.1700 0.1700 768 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.