Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0083 +0.0056 (+207.41%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.110 1.139 1.086 1.120 55,100 +0.00(+0.02%)
Apr 27, 2017 1.160 1.161 1.110 1.120 43,047 -0.04(-3.47%)
Apr 26, 2017 1.128 1.160 1.110 1.160 35,835 +0.04(+3.57%)
Apr 25, 2017 1.078 1.130 1.078 1.120 53,714 +0.02(+1.82%)
Apr 24, 2017 1.121 1.121 1.070 1.100 99,024 +0.00(+0.00%)
Apr 21, 2017 1.178 1.178 1.080 1.100 160,518 -0.09(-7.56%)
Apr 20, 2017 1.200 1.207 1.160 1.190 42,127 +0.01(+0.85%)
Apr 19, 2017 1.240 1.240 1.180 1.180 73,500 -0.01(-0.84%)
Apr 18, 2017 1.240 1.240 1.170 1.190 83,244 -0.04(-3.25%)
Apr 17, 2017 1.330 1.400 1.200 1.230 262,586 -0.10(-7.85%)
Apr 13, 2017 1.170 1.350 1.170 1.335 493,416 +0.18(+15.46%)
Apr 12, 2017 1.170 1.180 1.150 1.156 55,500 -0.01(-0.74%)
Apr 11, 2017 1.180 1.180 1.140 1.165 63,177 -0.01(-0.46%)
Apr 10, 2017 1.100 1.180 1.100 1.170 57,475 +0.07(+6.36%)
Apr 07, 2017 1.086 1.110 1.065 1.100 58,000 +0.03(+2.77%)
Apr 06, 2017 1.080 1.090 1.040 1.070 40,164 +0.02(+1.94%)
Apr 05, 2017 1.055 1.080 1.050 1.050 60,250 +0.01(+0.99%)
Apr 04, 2017 1.050 1.080 1.030 1.040 80,856 -0.00(-0.03%)
Apr 03, 2017 1.040 1.070 1.027 1.040 48,975 -0.00(-0.15%)
Mar 31, 2017 1.070 1.100 0.9900 1.042 427,715 -0.05(-4.32%)
Mar 30, 2017 1.150 1.150 1.050 1.089 195,268 -0.03(-2.80%)
Mar 29, 2017 1.168 1.171 1.120 1.120 191,583 -0.04(-3.11%)
Mar 28, 2017 1.170 1.181 1.147 1.156 325,579 -0.01(-1.20%)
Mar 27, 2017 1.170 1.220 1.110 1.170 96,687 +0.00(+0.09%)
Mar 24, 2017 1.180 1.200 1.140 1.169 120,240 -0.00(-0.13%)
Mar 23, 2017 1.152 1.171 1.124 1.171 21,330 +0.05(+4.63%)
Mar 22, 2017 1.190 1.190 1.078 1.119 90,450 -0.04(-3.56%)
Mar 21, 2017 1.180 1.180 1.100 1.160 162,148 -0.01(-0.64%)
Mar 20, 2017 1.195 1.250 1.147 1.167 270,693 -0.00(-0.21%)
Mar 17, 2017 1.085 1.190 1.085 1.170 393,476 +0.16(+15.84%)
Mar 16, 2017 1.060 1.060 0.9900 1.010 45,759 -0.05(-4.66%)
Mar 15, 2017 1.030 1.080 0.9837 1.059 564,414 +0.07(+6.87%)
Mar 14, 2017 1.061 1.061 0.9808 0.9913 182,402 -0.08(-7.70%)
Mar 13, 2017 1.030 1.080 1.030 1.074 68,830 +0.05(+5.29%)
Mar 10, 2017 1.026 1.060 0.9900 1.020 79,746 +0.02(+2.00%)
Mar 09, 2017 1.035 1.070 0.9960 1.000 229,681 -0.04(-3.85%)
Mar 08, 2017 1.190 1.190 1.040 1.040 318,937 -0.13(-10.83%)
Mar 07, 2017 1.140 1.231 1.130 1.166 116,280 +0.05(+4.13%)
Mar 06, 2017 1.050 1.143 1.048 1.120 100,292 +0.02(+1.82%)
Mar 03, 2017 1.140 1.170 1.100 1.100 98,045 -0.04(-3.51%)
Mar 02, 2017 1.150 1.261 1.140 1.140 170,928 -0.01(-0.87%)
Mar 01, 2017 1.069 1.150 1.050 1.150 435,156 +0.06(+5.50%)
Feb 28, 2017 1.050 1.130 1.050 1.090 446,374 +0.04(+3.54%)
Feb 27, 2017 1.095 1.100 1.035 1.053 280,552 -0.08(-7.37%)
Feb 24, 2017 1.070 1.137 1.040 1.137 337,988 +0.05(+4.27%)
Feb 23, 2017 1.145 1.172 1.050 1.090 66,376 -0.03(-2.94%)
Feb 22, 2017 1.073 1.145 1.050 1.123 160,728 +0.04(+3.98%)
Feb 21, 2017 1.100 1.130 0.9900 1.080 234,076 -0.02(-1.44%)
Feb 17, 2017 1.096 1.096 1.096 0 -0.07(-6.34%)
Feb 16, 2017 1.220 1.220 1.145 1.170 133,843 -0.03(-2.81%)
Feb 15, 2017 1.270 1.278 1.150 1.204 219,143 -0.07(-5.29%)
Feb 14, 2017 1.400 1.400 1.200 1.271 262,824 -0.11(-7.90%)
Feb 13, 2017 1.449 1.450 1.380 1.380 38,484 -0.06(-4.12%)
Feb 10, 2017 1.409 1.490 1.380 1.439 121,186 +0.06(+4.30%)
Feb 09, 2017 1.384 1.400 1.342 1.380 72,709 +0.06(+4.55%)
Feb 08, 2017 1.430 1.430 1.294 1.320 117,124 -0.09(-6.38%)
Feb 07, 2017 1.460 1.520 1.295 1.410 162,931 -0.09(-6.00%)
Feb 06, 2017 1.425 1.551 1.411 1.500 172,054 +0.05(+3.45%)
Feb 03, 2017 1.300 1.450 1.294 1.450 254,489 +0.15(+11.54%)
Feb 02, 2017 1.240 1.300 1.200 1.300 50,242 +0.08(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.