Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2000 0.2000 0.2000 0.2000 32,600 +0.00(+0.00%)
Feb 27, 2017 0.2000 0.2000 0.1850 0.2000 143,893 +0.01(+2.56%)
Feb 24, 2017 0.2000 0.2000 0.1950 0.1950 35,500 -0.01(-2.50%)
Feb 23, 2017 0.1850 0.2050 0.1850 0.2000 97,450 +0.02(+11.11%)
Feb 22, 2017 0.1700 0.1850 0.1700 0.1800 208,755 -0.01(-2.70%)
Feb 21, 2017 0.2200 0.2200 0.1450 0.1850 1,841,683 -0.10(-35.09%)
Feb 17, 2017 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Feb 16, 2017 0.2900 0.3000 0.2900 0.2950 14,000 +0.01(+1.72%)
Feb 15, 2017 0.3000 0.3000 0.2900 0.2900 7,000 -0.01(-3.33%)
Feb 14, 2017 0.2900 0.3000 0.2750 0.3000 51,500 +0.01(+3.45%)
Feb 13, 2017 0.2800 0.2900 0.2750 0.2900 38,330 +0.00(+0.00%)
Feb 10, 2017 0.2700 0.2900 0.2700 0.2900 72,900 +0.03(+11.54%)
Feb 09, 2017 0.2500 0.2700 0.2500 0.2600 99,066 +0.02(+6.12%)
Feb 08, 2017 0.2500 0.2650 0.2450 0.2450 220,224 -0.01(-2.00%)
Feb 07, 2017 0.2500 0.2500 0.2400 0.2500 48,000 +0.00(+0.00%)
Feb 06, 2017 0.2500 0.2500 0.2450 0.2500 107,600 +0.00(+0.00%)
Feb 03, 2017 0.2500 0.2500 0.2400 0.2500 64,150 +0.01(+2.04%)
Feb 02, 2017 0.2500 0.2500 0.2350 0.2450 183,671 +0.00(+0.00%)
Feb 01, 2017 0.2450 0.2550 0.2450 0.2450 99,200 -0.01(-2.00%)
Jan 31, 2017 0.2500 0.2500 0.2450 0.2500 46,000 +0.00(+0.00%)
Jan 30, 2017 0.2500 0.2500 0.2450 0.2500 91,000 +0.00(+0.00%)
Jan 27, 2017 0.2450 0.2500 0.2450 0.2500 63,000 +0.01(+2.04%)
Jan 26, 2017 0.2450 0.2450 0.2450 0.2450 7,000 -0.01(-2.00%)
Jan 25, 2017 0.2500 0.2500 0.2400 0.2500 179,500 +0.00(+0.00%)
Jan 24, 2017 0.2500 0.2500 0.2400 0.2500 122,515 +0.01(+2.04%)
Jan 23, 2017 0.2500 0.2500 0.2450 0.2450 201,200 -0.01(-3.92%)
Jan 20, 2017 0.2550 0.2550 0.2500 0.2550 54,000 +0.01(+2.00%)
Jan 19, 2017 0.2550 0.2550 0.2500 0.2500 24,550 +0.00(+0.00%)
Jan 18, 2017 0.2700 0.2700 0.2450 0.2500 269,000 -0.02(-5.66%)
Jan 17, 2017 0.2700 0.2700 0.2650 0.2650 148,100 +0.00(+0.00%)
Jan 16, 2017 0.2800 0.2800 0.2650 0.2650 140,250 -0.02(-5.36%)
Jan 13, 2017 0.2750 0.3100 0.2650 0.2800 116,300 +0.02(+5.66%)
Jan 12, 2017 0.2700 0.2700 0.2650 0.2650 109,500 -0.01(-3.64%)
Jan 11, 2017 0.2850 0.2850 0.2750 0.2750 58,000 -0.01(-3.51%)
Jan 10, 2017 0.2850 0.3000 0.2800 0.2850 56,500 -0.02(-5.00%)
Jan 09, 2017 0.2800 0.3000 0.2800 0.3000 42,700 -0.01(-3.23%)
Jan 06, 2017 0.3250 0.3250 0.3100 0.3100 132,500 -0.02(-4.62%)
Jan 05, 2017 0.3150 0.3400 0.3100 0.3250 63,650 +0.01(+3.17%)
Jan 04, 2017 0.3300 0.3400 0.3100 0.3150 71,590 +0.01(+1.61%)
Jan 03, 2017 0.3300 0.3300 0.3100 0.3100 30,000 -0.02(-4.62%)
Dec 30, 2016 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
Dec 29, 2016 0.3250 0.3350 0.3050 0.3100 130,500 -0.02(-6.06%)
Dec 28, 2016 0.2900 0.3300 0.2900 0.3300 86,644 +0.05(+20.00%)
Dec 23, 2016 0.2750 0.2750 0.2750 0 +0.04(+17.02%)
Dec 22, 2016 0.2300 0.2400 0.2250 0.2350 139,100 -0.01(-2.08%)
Dec 21, 2016 0.2300 0.2500 0.2300 0.2400 5,500 +0.00(+0.00%)
Dec 20, 2016 0.2300 0.2550 0.2300 0.2400 31,700 -0.01(-4.00%)
Dec 19, 2016 0.2400 0.2500 0.2400 0.2500 2,650 +0.02(+6.38%)
Dec 16, 2016 0.2400 0.2600 0.2350 0.2350 52,000 +0.00(+0.00%)
Dec 15, 2016 0.2500 0.2500 0.2250 0.2350 187,600 -0.03(-9.62%)
Dec 14, 2016 0.2600 0.2600 0.2500 0.2600 137,000 +0.01(+1.96%)
Dec 13, 2016 0.2750 0.2750 0.2550 0.2550 12,400 +0.00(+0.00%)
Dec 12, 2016 0.2800 0.2850 0.2550 0.2550 73,500 +0.00(+0.00%)
Dec 09, 2016 0.2800 0.2800 0.2500 0.2550 90,700 +0.01(+2.00%)
Dec 08, 2016 0.2500 0.2500 0.2500 0.2500 100,070 +0.00(+0.00%)
Dec 07, 2016 0.2350 0.2500 0.2350 0.2500 12,500 +0.02(+6.38%)
Dec 06, 2016 0.2500 0.2500 0.2350 0.2350 25,786 -0.02(-6.00%)
Dec 05, 2016 0.2500 0.2675 0.2450 0.2500 64,650 -0.03(-12.28%)
Dec 02, 2016 0.2750 0.2850 0.2700 0.2850 70,700 +0.02(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.