Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

32.66 +0.29 (+0.88%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.82	55.82	55.82	0	+0.20(+0.37%)
Dec 28, 2017	55.91	56.19	55.29	55.62	437,497	-0.33(-0.59%)
Dec 27, 2017	55.40	56.35	55.11	55.95	245,664	+0.46(+0.83%)
Dec 26, 2017	55.49	55.57	55.07	55.49	173,486	-0.01(-0.02%)
Dec 22, 2017	55.01	55.70	54.70	55.50	288,063	+0.51(+0.92%)
Dec 21, 2017	55.68	55.68	54.38	54.99	475,932	-0.94(-1.68%)
Dec 20, 2017	55.96	56.49	55.74	55.93	601,266	-0.08(-0.15%)
Dec 19, 2017	55.44	56.96	55.41	56.02	1,051,341	+0.84(+1.52%)
Dec 18, 2017	55.72	55.88	54.51	55.18	296,907	-0.20(-0.37%)
Dec 15, 2017	55.26	55.41	54.07	55.38	421,013	-0.03(-0.06%)
Dec 14, 2017	55.10	55.46	54.74	55.41	745,031	+0.28(+0.51%)
Dec 13, 2017	55.40	56.37	53.95	55.13	670,612	-0.19(-0.34%)
Dec 12, 2017	55.05	55.67	54.39	55.32	552,996	+0.32(+0.59%)
Dec 11, 2017	54.72	55.24	54.46	55.00	860,496	-0.08(-0.15%)
Dec 08, 2017	53.50	55.50	53.27	55.08	735,308	+2.22(+4.20%)
Dec 07, 2017	50.55	52.94	50.33	52.86	1,183,928	+2.31(+4.58%)
Dec 06, 2017	49.80	50.66	49.80	50.55	647,690	+0.45(+0.90%)
Dec 05, 2017	49.59	50.38	49.00	50.10	375,382	+0.73(+1.48%)
Dec 04, 2017	49.93	50.01	49.28	49.37	1,066,741	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.